| Oct 26 2018 |
20256 |
506.13 |
| Oct 19 2018 |
20320 |
506.13 |
| Oct 12 2018 |
20200 |
506.13 |
| Oct 05 2018 |
19902 |
506.13 |
| Sep 28 2018 |
19952 |
506.13 |
| Sep 21 2018 |
19944 |
506.13 |
| Sep 14 2018 |
19711 |
506.13 |
| Sep 07 2018 |
19606 |
506.13 |
| Aug 31 2018 |
19440 |
506.13 |
| Aug 24 2018 |
19360 |
506.13 |
| Aug 17 2018 |
19349 |
506.13 |
| Aug 10 2018 |
19360 |
506.13 |
| Aug 03 2018 |
19387 |
506.13 |
| Jul 27 2018 |
19401 |
506.13 |
| Jul 20 2018 |
19421 |
506.13 |
| Jul 13 2018 |
19424 |
506.13 |
| Jul 06 2018 |
19394 |
506.13 |
| Jun 29 2018 |
19459 |
506.13 |
| Jun 22 2018 |
19459 |
506.13 |
| Jun 15 2018 |
19482 |
506.13 |
| Jun 08 2018 |
19514 |
506.13 |
| Jun 01 2018 |
19497 |
506.13 |
| May 25 2018 |
19514 |
506.13 |
| May 18 2018 |
19476 |
506.13 |
| May 11 2018 |
19504 |
506.13 |
| May 04 2018 |
19587 |
506.13 |
| Apr 27 2018 |
19578 |
506.13 |
| Apr 20 2018 |
19634 |
506.13 |
| Apr 13 2018 |
19627 |
506.13 |
| Apr 06 2018 |
19627 |
506.13 |
| Mar 30 2018 |
19629 |
506.13 |
| Mar 23 2018 |
19629 |
506.13 |
| Mar 16 2018 |
19612 |
506.13 |
| Mar 09 2018 |
19612 |
506.13 |
| Mar 02 2018 |
19620 |
506.13 |
| Feb 23 2018 |
19617 |
506.13 |
| Feb 16 2018 |
19632 |
506.13 |
| Feb 09 2018 |
19626 |
506.13 |
| Feb 02 2018 |
19639 |
506.13 |
| Jan 26 2018 |
19672 |
506.13 |
| Jan 19 2018 |
19612 |
506.13 |
| Jan 12 2018 |
19170 |
506.13 |
| Jan 05 2018 |
19411 |
506.13 |
| Dec 29 2017 |
19461 |
506.13 |
| Dec 22 2017 |
19448 |
506.13 |
| Dec 15 2017 |
19426 |
506.13 |
| Dec 08 2017 |
19803 |
506.13 |
| Dec 01 2017 |
19972 |
506.13 |
| Nov 24 2017 |
20004 |
506.13 |
| Nov 17 2017 |
20201 |
506.13 |
| Nov 10 2017 |
20744 |
506.13 |
| Nov 03 2017 |
14574 |
449.13 |
| Oct 27 2017 |
13283 |
437.53 |
| Oct 20 2017 |
13284 |
437.53 |
| Oct 13 2017 |
13088 |
437.53 |
| Oct 06 2017 |
13008 |
437.53 |
| Sep 29 2017 |
13007 |
437.53 |
| Sep 22 2017 |
12967 |
437.53 |
| Sep 15 2017 |
12049 |
428.46 |
| Sep 08 2017 |
11964 |
428.46 |
| Sep 01 2017 |
11982 |
428.46 |
| Aug 25 2017 |
11997 |
428.46 |
| Aug 18 2017 |
12022 |
428.46 |
| Aug 11 2017 |
11952 |
428.46 |
| Aug 04 2017 |
11973 |
428.46 |
| Jul 28 2017 |
11972 |
428.46 |
| Jul 21 2017 |
11996 |
428.46 |
| Jul 14 2017 |
12007 |
428.46 |
| Jul 07 2017 |
12003 |
428.46 |
| Jun 30 2017 |
12011 |
428.46 |
| Jun 23 2017 |
12011 |
428.46 |
| Jun 16 2017 |
12012 |
428.46 |
| Jun 09 2017 |
11986 |
428.46 |
| Jun 02 2017 |
11986 |
428.46 |
| May 26 2017 |
11860 |
428.46 |
| May 19 2017 |
11879 |
428.46 |
| May 12 2017 |
11833 |
428.46 |
| May 05 2017 |
11804 |
428.46 |
| Apr 28 2017 |
11789 |
428.46 |
| Apr 21 2017 |
11770 |
428.46 |
| Apr 14 2017 |
11788 |
428.46 |
| Apr 07 2017 |
11789 |
428.46 |
| Mar 31 2017 |
11789 |
428.46 |
| Mar 24 2017 |
11789 |
428.46 |
| Mar 17 2017 |
11781 |
428.46 |
| Mar 10 2017 |
11795 |
428.46 |
| Mar 03 2017 |
11795 |
428.46 |
| Feb 24 2017 |
11791 |
428.46 |
| Feb 17 2017 |
11800 |
428.46 |
| Feb 10 2017 |
11819 |
428.46 |
| Feb 03 2017 |
11808 |
428.46 |
| Jan 27 2017 |
11819 |
428.46 |
| Jan 20 2017 |
11844 |
428.46 |
| Jan 13 2017 |
11855 |
428.46 |
| Jan 06 2017 |
12052 |
428.46 |
| Dec 30 2016 |
12104 |
428.46 |
| Dec 23 2016 |
12106 |
428.46 |
| Dec 16 2016 |
12138 |
428.46 |
| Dec 09 2016 |
12197 |
428.46 |
| Dec 02 2016 |
12423 |
428.46 |
| Nov 25 2016 |
12363 |
428.46 |
| Nov 18 2016 |
12454 |
428.46 |
| Nov 11 2016 |
13557 |
437.27 |
| Nov 04 2016 |
10838 |
411.84 |
| Oct 28 2016 |
10621 |
410.81 |
| Oct 21 2016 |
11695 |
420.36 |
| Oct 14 2016 |
11008 |
414.79 |
| Oct 07 2016 |
10990 |
414.79 |
| Sep 30 2016 |
10962 |
414.79 |
| Sep 23 2016 |
10742 |
414.79 |
| Sep 16 2016 |
11240 |
422.24 |
| Sep 09 2016 |
11190 |
422.24 |
| Sep 02 2016 |
11161 |
422.24 |
| Aug 26 2016 |
11196 |
422.24 |
| Aug 19 2016 |
10931 |
422.24 |
| Aug 12 2016 |
10920 |
422.24 |
| Aug 05 2016 |
10936 |
422.24 |
| Jul 29 2016 |
10937 |
422.24 |
| Jul 22 2016 |
10919 |
422.24 |
| Jun 28 2016 |
10920 |
422.24 |
| Jun 21 2016 |
10965 |
422.24 |
| Jun 14 2016 |
10965 |
422.24 |
| Jun 07 2016 |
10965 |
422.24 |
| May 31 2016 |
10967 |
422.24 |
| May 24 2016 |
10967 |
422.24 |
| May 17 2016 |
10956 |
422.24 |
| May 10 2016 |
10956 |
422.24 |
| May 03 2016 |
10957 |
422.24 |
| Apr 26 2016 |
10957 |
422.24 |
| Apr 19 2016 |
10947 |
422.24 |
| Apr 12 2016 |
10973 |
422.24 |
| Apr 05 2016 |
10973 |
422.24 |
| Mar 29 2016 |
10973 |
422.24 |
| Mar 22 2016 |
10966 |
422.24 |
| Mar 15 2016 |
10963 |
422.24 |
| Mar 08 2016 |
10973 |
422.24 |
| Mar 01 2016 |
10971 |
422.24 |
| Feb 23 2016 |
10967 |
422.24 |
| Feb 16 2016 |
10925 |
422.24 |
| Feb 09 2016 |
10925 |
422.24 |
| Feb 02 2016 |
10866 |
422.24 |
| Jan 26 2016 |
10891 |
422.24 |
| Jan 19 2016 |
10898 |
422.24 |
| Jan 12 2016 |
10523 |
422.24 |
| Jan 05 2016 |
10823 |
422.24 |
| Dec 29 2015 |
10841 |
422.24 |
| Dec 22 2015 |
10724 |
422.24 |
| Dec 15 2015 |
10629 |
422.24 |
| Dec 08 2015 |
10821 |
422.24 |
| Dec 01 2015 |
10780 |
422.24 |
| Nov 24 2015 |
10681 |
422.24 |
| Nov 17 2015 |
10406 |
422.2 |
| Nov 10 2015 |
10375 |
422.2 |
| Nov 03 2015 |
10423 |
422.2 |
| Oct 27 2015 |
10858 |
426.68 |
| Oct 20 2015 |
9285 |
410.67 |
