| Sep 21 2018 |
538 |
208.24 |
| Sep 14 2018 |
778 |
221.01 |
| Sep 07 2018 |
784 |
221.01 |
| Aug 31 2018 |
778 |
221.01 |
| Aug 24 2018 |
780 |
221.01 |
| Aug 17 2018 |
781 |
221.01 |
| Aug 10 2018 |
781 |
221.01 |
| Aug 03 2018 |
783 |
221.01 |
| Jul 27 2018 |
783 |
221.01 |
| Jul 20 2018 |
783 |
221.01 |
| Jul 13 2018 |
785 |
221.01 |
| Jul 06 2018 |
784 |
221.01 |
| Jun 29 2018 |
800 |
221.01 |
| Jun 22 2018 |
800 |
221.01 |
| Jun 15 2018 |
798 |
221.01 |
| Jun 08 2018 |
800 |
221.01 |
| Jun 01 2018 |
801 |
221.01 |
| May 25 2018 |
807 |
221.01 |
| May 18 2018 |
807 |
221.01 |
| May 11 2018 |
808 |
221.01 |
| May 04 2018 |
817 |
221.01 |
| Apr 27 2018 |
817 |
221.01 |
| Apr 20 2018 |
819 |
221.01 |
| Apr 13 2018 |
818 |
221.01 |
| Apr 06 2018 |
818 |
221.01 |
| Mar 30 2018 |
818 |
221.01 |
| Mar 23 2018 |
818 |
221.01 |
| Mar 16 2018 |
818 |
221.01 |
| Mar 09 2018 |
818 |
221.01 |
| Mar 02 2018 |
818 |
221.01 |
| Feb 23 2018 |
818 |
221.01 |
| Feb 16 2018 |
824 |
221.01 |
| Feb 09 2018 |
826 |
221.01 |
| Feb 02 2018 |
832 |
221.01 |
| Jan 26 2018 |
847 |
221.01 |
| Jan 19 2018 |
841 |
221.01 |
| Jan 12 2018 |
761 |
221.01 |
| Jan 05 2018 |
842 |
221.01 |
| Dec 29 2017 |
840 |
221.01 |
| Dec 22 2017 |
840 |
221.01 |
| Dec 15 2017 |
835 |
221.01 |
| Dec 08 2017 |
881 |
221.01 |
| Dec 01 2017 |
888 |
221.01 |
| Nov 24 2017 |
890 |
221.01 |
| Nov 17 2017 |
880 |
221.01 |
| Nov 10 2017 |
883 |
221.01 |
| Nov 03 2017 |
1132 |
232.77 |
| Oct 27 2017 |
929 |
224.73 |
| Oct 20 2017 |
903 |
223.1 |
| Oct 13 2017 |
697 |
214.65 |
| Oct 06 2017 |
675 |
214.65 |
| Sep 29 2017 |
832 |
221.88 |
| Sep 22 2017 |
823 |
221.88 |
| Sep 15 2017 |
849 |
223 |
| Sep 08 2017 |
844 |
223 |
| Sep 01 2017 |
851 |
223 |
| Aug 25 2017 |
852 |
223 |
| Aug 18 2017 |
846 |
223 |
| Aug 11 2017 |
848 |
223 |
| Aug 04 2017 |
850 |
223 |
| Jul 28 2017 |
847 |
223 |
| Jul 21 2017 |
848 |
223 |
| Jul 14 2017 |
850 |
223 |
| Jul 07 2017 |
850 |
223 |
| Jun 30 2017 |
851 |
223 |
| Jun 23 2017 |
851 |
223 |
| Jun 16 2017 |
852 |
223 |
| Jun 09 2017 |
855 |
223 |
| Jun 02 2017 |
854 |
223 |
| May 26 2017 |
820 |
223 |
| May 19 2017 |
822 |
223 |
| May 12 2017 |
818 |
223 |
| May 05 2017 |
819 |
223 |
| Apr 28 2017 |
817 |
223 |
| Apr 21 2017 |
814 |
223 |
| Apr 14 2017 |
815 |
223 |
| Apr 07 2017 |
815 |
223 |
| Mar 31 2017 |
815 |
223 |
| Mar 24 2017 |
815 |
223 |
| Mar 17 2017 |
815 |
223 |
| Mar 10 2017 |
815 |
223 |
| Mar 03 2017 |
815 |
223 |
| Feb 24 2017 |
815 |
223 |
| Feb 17 2017 |
814 |
223 |
| Feb 10 2017 |
818 |
223 |
| Feb 03 2017 |
813 |
223 |
| Jan 27 2017 |
813 |
223 |
| Jan 20 2017 |
811 |
223 |
| Jan 13 2017 |
817 |
223 |
| Jan 06 2017 |
837 |
223 |
| Dec 30 2016 |
842 |
223 |
| Dec 23 2016 |
842 |
223 |
| Dec 16 2016 |
841 |
223 |
| Dec 09 2016 |
830 |
223 |
| Dec 02 2016 |
818 |
223 |
| Nov 25 2016 |
812 |
223 |
| Nov 18 2016 |
807 |
223 |
| Nov 11 2016 |
457 |
202.82 |
| Nov 04 2016 |
857 |
225.32 |
| Oct 28 2016 |
402 |
199.94 |
| Oct 21 2016 |
258 |
186.65 |
| Oct 14 2016 |
253 |
185.87 |
| Oct 07 2016 |
249 |
185.87 |
| Sep 30 2016 |
246 |
185.87 |
| Sep 23 2016 |
245 |
185.87 |
| Sep 16 2016 |
248 |
185.87 |
| Sep 09 2016 |
248 |
185.87 |
| Sep 02 2016 |
248 |
185.87 |
| Aug 26 2016 |
248 |
185.87 |
| Aug 19 2016 |
249 |
185.87 |
| Aug 12 2016 |
249 |
185.87 |
| Aug 05 2016 |
249 |
185.87 |
| Jul 29 2016 |
249 |
185.87 |
| Jul 22 2016 |
249 |
185.87 |
| Jun 28 2016 |
249 |
185.87 |
| Jun 21 2016 |
249 |
185.87 |
| Jun 14 2016 |
249 |
185.87 |
| Jun 07 2016 |
249 |
185.87 |
| May 31 2016 |
249 |
185.87 |
| May 24 2016 |
249 |
185.87 |
| May 17 2016 |
249 |
185.87 |
| May 10 2016 |
249 |
185.87 |
| May 03 2016 |
249 |
185.87 |
| Apr 26 2016 |
249 |
185.87 |
| Apr 19 2016 |
248 |
185.87 |
| Apr 12 2016 |
248 |
185.87 |
| Apr 05 2016 |
248 |
185.87 |
| Mar 29 2016 |
248 |
185.87 |
| Mar 22 2016 |
248 |
185.87 |
| Mar 15 2016 |
248 |
185.87 |
| Mar 08 2016 |
248 |
185.87 |
| Mar 01 2016 |
248 |
185.87 |
| Feb 23 2016 |
247 |
185.87 |
| Feb 16 2016 |
247 |
185.87 |
| Feb 09 2016 |
247 |
185.87 |
| Feb 02 2016 |
252 |
185.87 |
| Jan 26 2016 |
254 |
185.87 |
| Jan 19 2016 |
254 |
185.87 |
| Jan 12 2016 |
231 |
185.87 |
| Jan 05 2016 |
237 |
185.87 |
| Dec 29 2015 |
235 |
185.87 |
| Dec 22 2015 |
226 |
185.87 |
| Dec 15 2015 |
215 |
185.87 |
| Dec 08 2015 |
215 |
185.87 |
| Dec 01 2015 |
214 |
185.87 |
| Nov 24 2015 |
210 |
185.87 |
| Nov 17 2015 |
219 |
189.4 |
| Nov 10 2015 |
232 |
191.48 |
| Nov 03 2015 |
720 |
229.94 |
| Oct 27 2015 |
727 |
229.94 |
| Oct 20 2015 |
685 |
229.94 |
