| Nov 11 2016 |
1508 |
248.29 |
| Nov 04 2016 |
1492 |
248.29 |
| Oct 28 2016 |
1678 |
254.59 |
| Oct 21 2016 |
1778 |
257.32 |
| Oct 14 2016 |
1630 |
252.79 |
| Oct 07 2016 |
1686 |
252.79 |
| Sep 30 2016 |
1647 |
252.79 |
| Sep 23 2016 |
1431 |
247.39 |
| Sep 16 2016 |
1421 |
247.39 |
| Sep 09 2016 |
1455 |
247.39 |
| Sep 02 2016 |
1414 |
247.39 |
| Aug 26 2016 |
1420 |
247.39 |
| Aug 19 2016 |
1373 |
247.39 |
| Aug 12 2016 |
1369 |
247.39 |
| Aug 05 2016 |
1382 |
247.39 |
| Jul 29 2016 |
1382 |
247.39 |
| Jul 22 2016 |
1380 |
247.39 |
| Jun 28 2016 |
1380 |
247.39 |
| Jun 21 2016 |
1380 |
247.39 |
| Jun 14 2016 |
1380 |
247.39 |
| Jun 07 2016 |
1380 |
247.39 |
| May 31 2016 |
1380 |
247.39 |
| May 24 2016 |
1380 |
247.39 |
| May 17 2016 |
1377 |
247.39 |
| May 10 2016 |
1377 |
247.39 |
| May 03 2016 |
1377 |
247.39 |
| Apr 26 2016 |
1377 |
247.39 |
| Apr 19 2016 |
1377 |
247.39 |
| Apr 12 2016 |
1378 |
247.39 |
| Apr 05 2016 |
1378 |
247.39 |
| Mar 29 2016 |
1378 |
247.39 |
| Mar 22 2016 |
1377 |
247.39 |
| Mar 15 2016 |
1374 |
247.39 |
| Mar 08 2016 |
1375 |
247.39 |
| Mar 01 2016 |
1377 |
247.39 |
| Feb 23 2016 |
1372 |
247.39 |
| Feb 16 2016 |
1371 |
247.39 |
| Feb 09 2016 |
1371 |
247.39 |
| Feb 02 2016 |
1354 |
247.39 |
| Jan 26 2016 |
1360 |
247.39 |
| Jan 19 2016 |
1366 |
247.39 |
| Jan 12 2016 |
1207 |
247.39 |
| Jan 05 2016 |
1273 |
247.39 |
| Dec 29 2015 |
1270 |
247.39 |
| Dec 22 2015 |
1245 |
247.39 |
| Dec 15 2015 |
1225 |
247.39 |
| Dec 08 2015 |
1262 |
247.39 |
| Dec 01 2015 |
1201 |
247.39 |
| Nov 24 2015 |
1204 |
247.39 |
| Nov 17 2015 |
1246 |
251.89 |
| Nov 10 2015 |
1214 |
251.89 |
| Nov 03 2015 |
1219 |
251.89 |
| Oct 27 2015 |
1104 |
246.79 |
| Oct 20 2015 |
834 |
237.43 |
