Sep 21 2018 |
794 |
221.55 |
Sep 14 2018 |
841 |
223.94 |
Sep 07 2018 |
840 |
223.63 |
Aug 31 2018 |
834 |
223.63 |
Aug 24 2018 |
834 |
223.63 |
Aug 17 2018 |
835 |
223.63 |
Aug 10 2018 |
835 |
223.63 |
Aug 03 2018 |
837 |
223.63 |
Jul 27 2018 |
837 |
223.63 |
Jul 20 2018 |
837 |
223.63 |
Jul 13 2018 |
839 |
223.63 |
Jul 06 2018 |
838 |
223.63 |
Jun 29 2018 |
855 |
223.63 |
Jun 22 2018 |
855 |
223.63 |
Jun 15 2018 |
855 |
223.63 |
Jun 08 2018 |
857 |
223.63 |
Jun 01 2018 |
858 |
223.63 |
May 25 2018 |
862 |
223.63 |
May 18 2018 |
862 |
223.63 |
May 11 2018 |
863 |
223.63 |
May 04 2018 |
874 |
223.63 |
Apr 27 2018 |
874 |
223.63 |
Apr 20 2018 |
878 |
223.63 |
Apr 13 2018 |
877 |
223.63 |
Apr 06 2018 |
877 |
223.63 |
Mar 30 2018 |
877 |
223.63 |
Mar 23 2018 |
877 |
223.63 |
Mar 16 2018 |
877 |
223.63 |
Mar 09 2018 |
877 |
223.63 |
Mar 02 2018 |
877 |
223.63 |
Feb 23 2018 |
877 |
223.63 |
Feb 16 2018 |
882 |
223.63 |
Feb 09 2018 |
883 |
223.63 |
Feb 02 2018 |
891 |
223.63 |
Jan 26 2018 |
904 |
223.63 |
Jan 19 2018 |
903 |
223.63 |
Jan 12 2018 |
813 |
223.63 |
Jan 05 2018 |
894 |
223.63 |
Dec 29 2017 |
890 |
223.63 |
Dec 22 2017 |
888 |
223.63 |
Dec 15 2017 |
884 |
223.63 |
Dec 08 2017 |
928 |
223.63 |
Dec 01 2017 |
935 |
223.63 |
Nov 24 2017 |
948 |
223.63 |
Nov 17 2017 |
940 |
223.63 |
Nov 10 2017 |
938 |
223.63 |
Nov 03 2017 |
935 |
223.63 |
Oct 27 2017 |
852 |
220.92 |
Oct 20 2017 |
805 |
219.45 |
Oct 13 2017 |
760 |
217.85 |
Oct 06 2017 |
745 |
217.85 |
Sep 29 2017 |
926 |
226.43 |
Sep 22 2017 |
917 |
226.43 |
Sep 15 2017 |
916 |
226.43 |
Sep 08 2017 |
915 |
226.43 |
Sep 01 2017 |
923 |
226.43 |
Aug 25 2017 |
924 |
226.43 |
Aug 18 2017 |
919 |
226.43 |
Aug 11 2017 |
922 |
226.43 |
Aug 04 2017 |
926 |
226.43 |
Jul 28 2017 |
924 |
226.43 |
Jul 21 2017 |
926 |
226.43 |
Jul 14 2017 |
926 |
226.43 |
Jul 07 2017 |
925 |
226.43 |
Jun 30 2017 |
926 |
226.43 |
Jun 23 2017 |
926 |
226.43 |
Jun 16 2017 |
931 |
226.43 |
Jun 09 2017 |
931 |
226.43 |
Jun 02 2017 |
931 |
226.43 |
May 26 2017 |
897 |
226.43 |
May 19 2017 |
899 |
226.43 |
May 12 2017 |
896 |
226.43 |
May 05 2017 |
896 |
226.43 |
Apr 28 2017 |
894 |
226.43 |
Apr 21 2017 |
892 |
226.43 |
Apr 14 2017 |
893 |
226.43 |
Apr 07 2017 |
893 |
226.43 |
Mar 31 2017 |
893 |
226.43 |
Mar 24 2017 |
893 |
226.43 |
Mar 17 2017 |
892 |
226.43 |
Mar 10 2017 |
892 |
226.43 |
Mar 03 2017 |
892 |
226.43 |
Feb 24 2017 |
892 |
226.43 |
Feb 17 2017 |
889 |
226.43 |
Feb 10 2017 |
893 |
226.43 |
Feb 03 2017 |
890 |
226.43 |
Jan 27 2017 |
888 |
226.43 |
Jan 20 2017 |
890 |
226.43 |
Jan 13 2017 |
896 |
226.43 |
Jan 06 2017 |
910 |
226.43 |
Dec 30 2016 |
919 |
226.43 |
Dec 23 2016 |
923 |
226.43 |
Dec 16 2016 |
922 |
226.43 |
Dec 09 2016 |
915 |
226.43 |
Dec 02 2016 |
903 |
226.43 |
Nov 25 2016 |
900 |
226.43 |
Nov 18 2016 |
889 |
226.43 |
Nov 11 2016 |
910 |
226.74 |
Nov 04 2016 |
809 |
223.28 |
Oct 28 2016 |
658 |
216.81 |
Oct 21 2016 |
592 |
213.3 |
Oct 14 2016 |
528 |
210.28 |
Oct 07 2016 |
555 |
210.28 |
Sep 30 2016 |
545 |
210.28 |
Sep 23 2016 |
537 |
210.28 |
Sep 16 2016 |
541 |
210.28 |
Sep 09 2016 |
552 |
210.28 |
Sep 02 2016 |
534 |
210.28 |
Aug 26 2016 |
539 |
210.28 |
Aug 19 2016 |
532 |
210.28 |
Aug 12 2016 |
532 |
210.28 |
Aug 05 2016 |
535 |
210.28 |
Jul 29 2016 |
535 |
210.28 |
Jul 22 2016 |
535 |
210.28 |
Jun 28 2016 |
535 |
210.28 |
Jun 21 2016 |
535 |
210.28 |
Jun 14 2016 |
535 |
210.28 |
Jun 07 2016 |
535 |
210.28 |
May 31 2016 |
535 |
210.28 |
May 24 2016 |
535 |
210.28 |
May 17 2016 |
535 |
210.28 |
May 10 2016 |
535 |
210.28 |
May 03 2016 |
535 |
210.28 |
Apr 26 2016 |
535 |
210.28 |
Apr 19 2016 |
536 |
210.28 |
Apr 12 2016 |
536 |
210.28 |
Apr 05 2016 |
536 |
210.28 |
Mar 29 2016 |
536 |
210.28 |
Mar 22 2016 |
536 |
210.28 |
Mar 15 2016 |
535 |
210.28 |
Mar 08 2016 |
535 |
210.28 |
Mar 01 2016 |
536 |
210.28 |
Feb 23 2016 |
531 |
210.28 |
Feb 16 2016 |
530 |
210.28 |
Feb 09 2016 |
530 |
210.28 |
Feb 02 2016 |
521 |
210.28 |
Jan 26 2016 |
527 |
210.28 |
Jan 19 2016 |
526 |
210.28 |
Jan 12 2016 |
468 |
210.28 |
Jan 05 2016 |
488 |
210.28 |
Dec 29 2015 |
485 |
210.28 |
Dec 22 2015 |
482 |
210.28 |
Dec 15 2015 |
472 |
210.28 |
Dec 08 2015 |
472 |
210.28 |
Dec 01 2015 |
460 |
210.28 |
Nov 24 2015 |
460 |
210.28 |
Nov 17 2015 |
388 |
206.98 |
Nov 10 2015 |
387 |
207.42 |
Nov 03 2015 |
466 |
214.55 |
Oct 27 2015 |
627 |
224.21 |
Oct 20 2015 |
676 |
229.27 |