| Sep 21 2018 |
763 |
220.17 |
| Sep 14 2018 |
1039 |
233.56 |
| Sep 07 2018 |
1118 |
236.47 |
| Aug 31 2018 |
1113 |
236.47 |
| Aug 24 2018 |
1113 |
236.47 |
| Aug 17 2018 |
1112 |
236.47 |
| Aug 10 2018 |
1112 |
236.47 |
| Aug 03 2018 |
1116 |
236.47 |
| Jul 27 2018 |
1119 |
236.47 |
| Jul 20 2018 |
1120 |
236.47 |
| Jul 13 2018 |
1120 |
236.47 |
| Jul 06 2018 |
1120 |
236.47 |
| Jun 29 2018 |
1140 |
236.47 |
| Jun 22 2018 |
1140 |
236.47 |
| Jun 15 2018 |
1140 |
236.47 |
| Jun 08 2018 |
1140 |
236.47 |
| Jun 01 2018 |
1140 |
236.47 |
| May 25 2018 |
1156 |
236.47 |
| May 18 2018 |
1155 |
236.47 |
| May 11 2018 |
1161 |
236.47 |
| May 04 2018 |
1171 |
236.47 |
| Apr 27 2018 |
1171 |
236.47 |
| Apr 20 2018 |
1178 |
236.47 |
| Apr 13 2018 |
1178 |
236.47 |
| Apr 06 2018 |
1178 |
236.47 |
| Mar 30 2018 |
1178 |
236.47 |
| Mar 23 2018 |
1178 |
236.47 |
| Mar 16 2018 |
1178 |
236.47 |
| Mar 09 2018 |
1178 |
236.47 |
| Mar 02 2018 |
1178 |
236.47 |
| Feb 23 2018 |
1179 |
236.47 |
| Feb 16 2018 |
1187 |
236.47 |
| Feb 09 2018 |
1181 |
236.47 |
| Feb 02 2018 |
1190 |
236.47 |
| Jan 26 2018 |
1198 |
236.47 |
| Jan 19 2018 |
1203 |
236.47 |
| Jan 12 2018 |
1087 |
236.47 |
| Jan 05 2018 |
1176 |
236.47 |
| Dec 29 2017 |
1172 |
236.47 |
| Dec 22 2017 |
1168 |
236.47 |
| Dec 15 2017 |
1162 |
236.47 |
| Dec 08 2017 |
1231 |
236.47 |
| Dec 01 2017 |
1227 |
236.47 |
| Nov 24 2017 |
1237 |
236.47 |
| Nov 17 2017 |
1213 |
236.47 |
| Nov 10 2017 |
1223 |
236.47 |
| Nov 03 2017 |
1521 |
247.52 |
| Oct 27 2017 |
1169 |
235.66 |
| Oct 20 2017 |
1071 |
230.97 |
| Oct 13 2017 |
887 |
223.12 |
| Oct 06 2017 |
875 |
223.12 |
| Sep 29 2017 |
1257 |
241.75 |
| Sep 22 2017 |
1265 |
241.75 |
| Sep 15 2017 |
1179 |
237.64 |
| Sep 08 2017 |
1170 |
237.64 |
| Sep 01 2017 |
1186 |
237.64 |
| Aug 25 2017 |
1185 |
237.64 |
| Aug 18 2017 |
1180 |
237.64 |
| Aug 11 2017 |
1184 |
237.64 |
| Aug 04 2017 |
1190 |
237.64 |
| Jul 28 2017 |
1189 |
237.64 |
| Jul 21 2017 |
1192 |
237.64 |
| Jul 14 2017 |
1191 |
237.64 |
| Jul 07 2017 |
1189 |
237.64 |
| Jun 30 2017 |
1191 |
237.64 |
| Jun 23 2017 |
1191 |
237.64 |
| Jun 16 2017 |
1200 |
237.64 |
| Jun 09 2017 |
1199 |
237.64 |
| Jun 02 2017 |
1196 |
237.64 |
| May 26 2017 |
1155 |
237.64 |
| May 19 2017 |
1160 |
237.64 |
| May 12 2017 |
1152 |
237.64 |
| May 05 2017 |
1152 |
237.64 |
| Apr 28 2017 |
1149 |
237.64 |
| Apr 21 2017 |
1142 |
237.64 |
| Apr 14 2017 |
1143 |
237.64 |
| Apr 07 2017 |
1143 |
237.64 |
| Mar 31 2017 |
1143 |
237.64 |
| Mar 24 2017 |
1143 |
237.64 |
| Mar 17 2017 |
1143 |
237.64 |
| Mar 10 2017 |
1145 |
237.64 |
| Mar 03 2017 |
1145 |
237.64 |
| Feb 24 2017 |
1144 |
237.64 |
| Feb 17 2017 |
1143 |
237.64 |
| Feb 10 2017 |
1146 |
237.64 |
| Feb 03 2017 |
1143 |
237.64 |
| Jan 27 2017 |
1148 |
237.64 |
| Jan 20 2017 |
1154 |
237.64 |
| Jan 13 2017 |
1158 |
237.64 |
| Jan 06 2017 |
1199 |
237.64 |
| Dec 30 2016 |
1206 |
237.64 |
| Dec 23 2016 |
1206 |
237.64 |
| Dec 16 2016 |
1197 |
237.64 |
| Dec 09 2016 |
1195 |
237.64 |
| Dec 02 2016 |
1192 |
237.64 |
| Nov 25 2016 |
1187 |
237.64 |
| Nov 18 2016 |
1163 |
237.64 |
| Nov 11 2016 |
843 |
224.12 |
| Nov 04 2016 |
764 |
221.23 |
| Oct 28 2016 |
758 |
221.23 |
| Oct 21 2016 |
772 |
221.23 |
| Oct 14 2016 |
883 |
226.11 |
| Oct 07 2016 |
929 |
226.11 |
| Sep 30 2016 |
897 |
226.11 |
| Sep 23 2016 |
996 |
231 |
| Sep 16 2016 |
1076 |
234.26 |
| Sep 09 2016 |
1107 |
234.26 |
| Sep 02 2016 |
1070 |
234.26 |
| Aug 26 2016 |
1070 |
234.26 |
| Aug 19 2016 |
1033 |
234.26 |
| Aug 12 2016 |
1031 |
234.26 |
| Aug 05 2016 |
1042 |
234.26 |
| Jul 29 2016 |
1042 |
234.26 |
| Jul 22 2016 |
1039 |
234.26 |
| Jun 28 2016 |
1039 |
234.26 |
| Jun 21 2016 |
1039 |
234.26 |
| Jun 14 2016 |
1039 |
234.26 |
| Jun 07 2016 |
1039 |
234.26 |
| May 31 2016 |
1039 |
234.26 |
| May 24 2016 |
1039 |
234.26 |
| May 17 2016 |
1039 |
234.26 |
| May 10 2016 |
1039 |
234.26 |
| May 03 2016 |
1039 |
234.26 |
| Apr 26 2016 |
1039 |
234.26 |
| Apr 19 2016 |
1039 |
234.26 |
| Apr 12 2016 |
1038 |
234.26 |
| Apr 05 2016 |
1038 |
234.26 |
| Mar 29 2016 |
1038 |
234.26 |
| Mar 22 2016 |
1037 |
234.26 |
| Mar 15 2016 |
1035 |
234.26 |
| Mar 08 2016 |
1035 |
234.26 |
| Mar 01 2016 |
1036 |
234.26 |
| Feb 23 2016 |
1027 |
234.26 |
| Feb 16 2016 |
1025 |
234.26 |
| Feb 09 2016 |
1025 |
234.26 |
| Feb 02 2016 |
1013 |
234.26 |
| Jan 26 2016 |
1014 |
234.26 |
| Jan 19 2016 |
1019 |
234.26 |
| Jan 12 2016 |
894 |
234.26 |
| Jan 05 2016 |
938 |
234.26 |
| Dec 29 2015 |
940 |
234.26 |
| Dec 22 2015 |
925 |
234.26 |
| Dec 15 2015 |
905 |
234.26 |
| Dec 08 2015 |
924 |
234.26 |
| Dec 01 2015 |
886 |
234.26 |
| Nov 24 2015 |
887 |
234.26 |
| Nov 17 2015 |
831 |
234.26 |
| Nov 10 2015 |
812 |
234.26 |
| Nov 03 2015 |
811 |
234.26 |
| Oct 27 2015 |
827 |
234.26 |
| Oct 20 2015 |
783 |
234.26 |
