| Oct 13 2017 |
10097 |
407.36 |
| Oct 06 2017 |
10015 |
407.36 |
| Sep 29 2017 |
9991 |
407.36 |
| Sep 22 2017 |
9998 |
407.36 |
| Sep 15 2017 |
10005 |
407.36 |
| Sep 08 2017 |
9964 |
407.36 |
| Sep 01 2017 |
9984 |
407.36 |
| Aug 25 2017 |
9994 |
407.36 |
| Aug 18 2017 |
10017 |
407.36 |
| Aug 11 2017 |
9973 |
407.36 |
| Aug 04 2017 |
9989 |
407.36 |
| Jul 28 2017 |
9987 |
407.36 |
| Jul 21 2017 |
10005 |
407.36 |
| Jul 14 2017 |
10009 |
407.36 |
| Jul 07 2017 |
10005 |
407.36 |
| Jun 30 2017 |
10016 |
407.36 |
| Jun 23 2017 |
10014 |
407.36 |
| Jun 16 2017 |
10018 |
407.36 |
| Jun 09 2017 |
9995 |
407.36 |
| Jun 02 2017 |
9989 |
407.36 |
| May 26 2017 |
9871 |
407.36 |
| May 19 2017 |
9888 |
407.36 |
| May 12 2017 |
9848 |
407.36 |
| May 05 2017 |
9819 |
407.36 |
| Apr 28 2017 |
9807 |
407.36 |
| Apr 21 2017 |
9791 |
407.36 |
| Apr 14 2017 |
9800 |
407.36 |
| Apr 07 2017 |
9801 |
407.36 |
| Mar 31 2017 |
9801 |
407.36 |
| Mar 24 2017 |
9802 |
407.36 |
| Mar 17 2017 |
9794 |
407.36 |
| Mar 10 2017 |
9804 |
407.36 |
| Mar 03 2017 |
9804 |
407.36 |
| Feb 24 2017 |
9807 |
407.36 |
| Feb 17 2017 |
9818 |
407.36 |
| Feb 10 2017 |
9835 |
407.36 |
| Feb 03 2017 |
9835 |
407.36 |
| Jan 27 2017 |
9848 |
407.36 |
| Jan 20 2017 |
9864 |
407.36 |
| Jan 13 2017 |
9875 |
407.36 |
| Jan 06 2017 |
10039 |
407.36 |
| Dec 30 2016 |
10078 |
407.36 |
| Dec 23 2016 |
10078 |
407.36 |
| Dec 16 2016 |
10125 |
407.36 |
| Dec 09 2016 |
10169 |
407.36 |
| Dec 02 2016 |
10338 |
407.36 |
| Nov 25 2016 |
10275 |
407.36 |
| Nov 18 2016 |
10350 |
407.36 |
| Nov 11 2016 |
6861 |
366.5 |
| Nov 04 2016 |
6818 |
366.5 |
| Oct 28 2016 |
4975 |
338.19 |
| Oct 21 2016 |
3198 |
298.89 |
| Oct 14 2016 |
2056 |
266.4 |
| Oct 07 2016 |
2125 |
266.4 |
| Sep 30 2016 |
2080 |
266.4 |
| Sep 23 2016 |
1143 |
237.13 |
| Sep 16 2016 |
1139 |
237.13 |
| Sep 09 2016 |
1177 |
237.13 |
| Sep 02 2016 |
1139 |
237.13 |
| Aug 26 2016 |
1140 |
237.13 |
| Aug 19 2016 |
1103 |
237.13 |
| Aug 12 2016 |
1100 |
237.13 |
| Aug 05 2016 |
1112 |
237.13 |
| Jul 29 2016 |
1112 |
237.13 |
| Jul 22 2016 |
1109 |
237.13 |
| Jun 28 2016 |
1109 |
237.13 |
| Jun 21 2016 |
1109 |
237.13 |
| Jun 14 2016 |
1109 |
237.13 |
| Jun 07 2016 |
1109 |
237.13 |
| May 31 2016 |
1109 |
237.13 |
| May 24 2016 |
1109 |
237.13 |
| May 17 2016 |
1110 |
237.13 |
| May 10 2016 |
1110 |
237.13 |
| May 03 2016 |
1110 |
237.13 |
| Apr 26 2016 |
1110 |
237.13 |
| Apr 19 2016 |
1110 |
237.13 |
| Apr 12 2016 |
1109 |
237.13 |
| Apr 05 2016 |
1109 |
237.13 |
| Mar 29 2016 |
1109 |
237.13 |
| Mar 22 2016 |
1108 |
237.13 |
| Mar 15 2016 |
1106 |
237.13 |
| Mar 08 2016 |
1106 |
237.13 |
| Mar 01 2016 |
1108 |
237.13 |
| Feb 23 2016 |
1098 |
237.13 |
| Feb 16 2016 |
1095 |
237.13 |
| Feb 09 2016 |
1095 |
237.13 |
| Feb 02 2016 |
1081 |
237.13 |
| Jan 26 2016 |
1083 |
237.13 |
| Jan 19 2016 |
1089 |
237.13 |
| Jan 12 2016 |
958 |
237.13 |
| Jan 05 2016 |
1007 |
237.13 |
| Dec 29 2015 |
1008 |
237.13 |
| Dec 22 2015 |
992 |
237.13 |
| Dec 15 2015 |
970 |
237.13 |
| Dec 08 2015 |
983 |
237.13 |
| Dec 01 2015 |
941 |
237.13 |
| Nov 24 2015 |
943 |
237.13 |
| Nov 17 2015 |
646 |
224.75 |
| Nov 10 2015 |
632 |
224.75 |
| Nov 03 2015 |
860 |
237.13 |
| Oct 27 2015 |
1152 |
248.87 |
| Oct 20 2015 |
600 |
224.69 |
