| Nov 04 2021 |
622 |
254.55 |
| Oct 28 2021 |
614 |
254.55 |
| Oct 21 2021 |
633 |
254.55 |
| Oct 14 2021 |
629 |
254.55 |
| Oct 07 2021 |
600 |
254.55 |
| Sep 30 2021 |
600 |
254.55 |
| Sep 23 2021 |
576 |
254.55 |
| Sep 16 2021 |
573 |
254.55 |
| Sep 09 2021 |
576 |
254.55 |
| Sep 02 2021 |
589 |
254.55 |
| Aug 26 2021 |
587 |
254.55 |
| Aug 19 2021 |
586 |
254.55 |
| Aug 12 2021 |
586 |
254.55 |
| Aug 05 2021 |
603 |
254.55 |
| Jul 29 2021 |
606 |
254.55 |
| Jun 03 2021 |
602 |
254.55 |
| Nov 06 2020 |
1184 |
254.55 |
| Oct 30 2020 |
1251 |
254.55 |
| Oct 23 2020 |
1318 |
254.55 |
| Oct 16 2020 |
1349 |
254.55 |
| Oct 09 2020 |
1367 |
254.55 |
| Oct 02 2020 |
1387 |
254.55 |
| Sep 25 2020 |
1399 |
254.55 |
| Sep 18 2020 |
1429 |
254.55 |
| Sep 11 2020 |
1428 |
254.55 |
| Sep 04 2020 |
1442 |
254.55 |
| Aug 28 2020 |
1444 |
254.55 |
| Aug 21 2020 |
1450 |
254.55 |
| Aug 14 2020 |
1452 |
254.55 |
| Aug 07 2020 |
1477 |
254.55 |
| Jul 31 2020 |
1484 |
254.55 |
| Jul 24 2020 |
1484 |
254.55 |
| Jul 17 2020 |
1486 |
254.55 |
| Jul 10 2020 |
1491 |
254.55 |
| Jul 03 2020 |
1492 |
254.55 |
| Jun 26 2020 |
1492 |
254.55 |
| Jun 19 2020 |
1492 |
254.55 |
| Jun 12 2020 |
1493 |
254.55 |
| Jun 05 2020 |
1496 |
254.55 |
| May 29 2020 |
1496 |
254.55 |
| May 22 2020 |
1496 |
254.55 |
| May 15 2020 |
1496 |
254.55 |
| May 08 2020 |
1497 |
254.55 |
| May 01 2020 |
1499 |
254.55 |
| Apr 24 2020 |
1503 |
254.55 |
| Apr 17 2020 |
1503 |
254.55 |
| Apr 10 2020 |
1503 |
254.55 |
| Apr 03 2020 |
1503 |
254.55 |
| Mar 27 2020 |
1503 |
254.55 |
| Mar 20 2020 |
1504 |
254.55 |
| Mar 13 2020 |
1504 |
254.55 |
| Mar 06 2020 |
1504 |
254.55 |
| Feb 28 2020 |
1500 |
254.55 |
| Feb 21 2020 |
1507 |
254.55 |
| Feb 14 2020 |
1509 |
254.55 |
| Feb 07 2020 |
1507 |
254.55 |
| Jan 31 2020 |
1512 |
254.55 |
| Jan 24 2020 |
1399 |
254.55 |
| Jan 17 2020 |
1410 |
254.55 |
| Jan 10 2020 |
1612 |
254.55 |
| Jan 03 2020 |
1622 |
254.55 |
| Dec 27 2019 |
1616 |
254.55 |
| Dec 20 2019 |
1611 |
254.55 |
| Dec 13 2019 |
1609 |
254.55 |
| Dec 06 2019 |
1486 |
254.55 |
| Nov 29 2019 |
1513 |
254.55 |
| Oct 25 2019 |
2618 |
285.17 |
| Oct 18 2019 |
2598 |
285.17 |
| Oct 11 2019 |
2634 |
285.17 |
| Oct 04 2019 |
2689 |
285.17 |
| Sep 27 2019 |
2672 |
285.17 |
| Nov 16 2018 |
823 |
224.64 |
| Nov 09 2018 |
811 |
224.64 |
| Nov 02 2018 |
821 |
224.64 |
| Oct 26 2018 |
1257 |
242.27 |
| Oct 19 2018 |
1253 |
242.27 |
| Oct 12 2018 |
1271 |
242.27 |
| Oct 05 2018 |
1250 |
242.27 |
| Sep 28 2018 |
1269 |
242.27 |
| Sep 21 2018 |
852 |
224.25 |
| Sep 14 2018 |
422 |
199.99 |
| Sep 07 2018 |
392 |
197.17 |
| Aug 31 2018 |
389 |
197.17 |
| Aug 24 2018 |
387 |
197.17 |
| Aug 17 2018 |
388 |
197.17 |
| Aug 10 2018 |
388 |
197.17 |
| Aug 03 2018 |
391 |
197.17 |
| Jul 27 2018 |
391 |
197.17 |
| Jul 20 2018 |
391 |
197.17 |
| Jul 13 2018 |
391 |
197.17 |
| Jul 06 2018 |
391 |
197.17 |
| Jun 29 2018 |
397 |
197.17 |
| Jun 22 2018 |
397 |
197.17 |
| Jun 15 2018 |
395 |
197.17 |
| Jun 08 2018 |
395 |
197.17 |
| Jun 01 2018 |
395 |
197.17 |
| May 25 2018 |
398 |
197.17 |
| May 18 2018 |
398 |
197.17 |
| May 11 2018 |
398 |
197.17 |
| May 04 2018 |
399 |
197.17 |
| Apr 27 2018 |
399 |
197.17 |
| Apr 20 2018 |
399 |
197.17 |
| Apr 13 2018 |
398 |
197.17 |
| Apr 06 2018 |
398 |
197.17 |
| Mar 30 2018 |
398 |
197.17 |
| Mar 23 2018 |
398 |
197.17 |
| Mar 16 2018 |
398 |
197.17 |
| Mar 09 2018 |
398 |
197.17 |
| Mar 02 2018 |
398 |
197.17 |
| Feb 23 2018 |
398 |
197.17 |
| Feb 16 2018 |
406 |
197.17 |
| Feb 09 2018 |
409 |
197.17 |
| Feb 02 2018 |
413 |
197.17 |
| Jan 26 2018 |
419 |
197.17 |
| Jan 19 2018 |
415 |
197.17 |
| Jan 12 2018 |
395 |
197.17 |
| Jan 05 2018 |
445 |
197.17 |
| Dec 29 2017 |
444 |
197.17 |
| Dec 22 2017 |
447 |
197.17 |
| Dec 15 2017 |
449 |
197.17 |
| Dec 08 2017 |
471 |
197.17 |
| Dec 01 2017 |
470 |
197.17 |
| Nov 24 2017 |
481 |
197.17 |
| Nov 17 2017 |
483 |
197.17 |
| Nov 10 2017 |
486 |
197.17 |
| Nov 03 2017 |
481 |
197.17 |
| Oct 27 2017 |
458 |
197.17 |
| Oct 20 2017 |
450 |
196.73 |
| Oct 13 2017 |
446 |
196.73 |
| Oct 06 2017 |
440 |
196.73 |
| Sep 29 2017 |
679 |
215.35 |
| Sep 22 2017 |
675 |
215.35 |
| Sep 15 2017 |
565 |
208.2 |
| Sep 08 2017 |
567 |
208.2 |
| Sep 01 2017 |
568 |
208.2 |
| Aug 25 2017 |
569 |
208.2 |
| Aug 18 2017 |
568 |
208.2 |
| Aug 11 2017 |
568 |
208.2 |
| Aug 04 2017 |
570 |
208.2 |
| Jul 28 2017 |
569 |
208.2 |
| Jul 21 2017 |
568 |
208.2 |
| Jul 14 2017 |
569 |
208.2 |
| Jul 07 2017 |
569 |
208.2 |
| Jun 30 2017 |
569 |
208.2 |
| Jun 23 2017 |
569 |
208.2 |
| Jun 16 2017 |
568 |
208.2 |
| Jun 09 2017 |
567 |
208.2 |
| Jun 02 2017 |
567 |
208.2 |
| May 26 2017 |
552 |
208.2 |
| May 19 2017 |
552 |
208.2 |
| May 12 2017 |
553 |
208.2 |
| May 05 2017 |
553 |
208.2 |
| Apr 28 2017 |
551 |
208.2 |
| Apr 21 2017 |
551 |
208.2 |
| Apr 14 2017 |
552 |
208.2 |
| Apr 07 2017 |
552 |
208.2 |
| Mar 31 2017 |
552 |
208.2 |
| Mar 24 2017 |
552 |
208.2 |
| Mar 17 2017 |
551 |
208.2 |
| Mar 10 2017 |
552 |
208.2 |
| Mar 03 2017 |
552 |
208.2 |
| Feb 24 2017 |
553 |
208.2 |
| Feb 17 2017 |
556 |
208.2 |
| Feb 10 2017 |
557 |
208.2 |
| Feb 03 2017 |
555 |
208.2 |
| Jan 27 2017 |
553 |
208.2 |
| Jan 20 2017 |
554 |
208.2 |
| Jan 13 2017 |
546 |
208.2 |
| Jan 06 2017 |
552 |
208.2 |
| Dec 30 2016 |
558 |
208.2 |
| Dec 23 2016 |
558 |
208.2 |
| Dec 16 2016 |
556 |
208.2 |
| Dec 09 2016 |
555 |
208.2 |
| Dec 02 2016 |
545 |
208.2 |
| Nov 25 2016 |
556 |
210.41 |
| Nov 18 2016 |
558 |
210.41 |
| Nov 11 2016 |
439 |
201.32 |
| Nov 04 2016 |
590 |
212.54 |
| Oct 28 2016 |
518 |
207.96 |
| Oct 21 2016 |
436 |
202.73 |
| Oct 14 2016 |
414 |
201.32 |
| Oct 07 2016 |
430 |
201.32 |
| Sep 30 2016 |
414 |
201.32 |
| Sep 23 2016 |
361 |
197.81 |
| Sep 16 2016 |
365 |
197.81 |
| Sep 09 2016 |
374 |
197.81 |
| Sep 02 2016 |
365 |
197.81 |
| Aug 26 2016 |
364 |
197.81 |
| Aug 19 2016 |
361 |
197.81 |
| Aug 12 2016 |
361 |
197.81 |
| Aug 05 2016 |
362 |
197.81 |
| Jul 29 2016 |
362 |
197.81 |
| Jul 22 2016 |
362 |
197.81 |
| Jun 28 2016 |
362 |
197.81 |
| Jun 21 2016 |
362 |
197.81 |
| Jun 14 2016 |
362 |
197.81 |
| Jun 07 2016 |
362 |
197.81 |
| May 31 2016 |
362 |
197.81 |
| May 24 2016 |
362 |
197.81 |
| May 17 2016 |
362 |
197.81 |
| May 10 2016 |
362 |
197.81 |
| May 03 2016 |
362 |
197.81 |
| Apr 26 2016 |
362 |
197.81 |
| Apr 19 2016 |
362 |
197.81 |
| Apr 12 2016 |
362 |
197.81 |
| Apr 05 2016 |
362 |
197.81 |
| Mar 29 2016 |
362 |
197.81 |
| Mar 22 2016 |
362 |
197.81 |
| Mar 15 2016 |
362 |
197.81 |
| Mar 08 2016 |
362 |
197.81 |
| Mar 01 2016 |
361 |
197.81 |
| Feb 23 2016 |
362 |
197.81 |
| Feb 16 2016 |
362 |
197.81 |
| Feb 09 2016 |
362 |
197.81 |
| Feb 02 2016 |
362 |
197.81 |
| Jan 26 2016 |
363 |
197.81 |
| Jan 19 2016 |
365 |
197.81 |
| Jan 12 2016 |
326 |
197.81 |
| Jan 05 2016 |
341 |
197.81 |
| Dec 29 2015 |
334 |
197.81 |
| Dec 22 2015 |
334 |
197.81 |
| Dec 15 2015 |
324 |
197.81 |
| Dec 08 2015 |
317 |
197.81 |
| Dec 01 2015 |
303 |
197.81 |
| Nov 24 2015 |
302 |
197.81 |
| Nov 17 2015 |
271 |
196.35 |
| Nov 10 2015 |
276 |
197.7 |
| Nov 03 2015 |
306 |
201 |
| Oct 27 2015 |
301 |
201 |
| Oct 20 2015 |
265 |
198.5 |
