| Oct 12 2018 |
34631 |
768.14 |
| Oct 05 2018 |
34353 |
768.14 |
| Sep 28 2018 |
34479 |
768.14 |
| Sep 21 2018 |
34605 |
768.14 |
| Sep 14 2018 |
34102 |
768.14 |
| Sep 07 2018 |
33780 |
768.14 |
| Aug 31 2018 |
33443 |
768.14 |
| Aug 24 2018 |
33320 |
768.14 |
| Aug 17 2018 |
33313 |
768.14 |
| Aug 10 2018 |
33333 |
768.14 |
| Aug 03 2018 |
33366 |
768.14 |
| Jul 27 2018 |
33383 |
768.14 |
| Jul 20 2018 |
33419 |
768.14 |
| Jul 13 2018 |
33421 |
768.14 |
| Jul 06 2018 |
33384 |
768.14 |
| Jun 29 2018 |
33471 |
768.14 |
| Jun 22 2018 |
33471 |
768.14 |
| Jun 15 2018 |
33489 |
768.14 |
| Jun 08 2018 |
33531 |
768.14 |
| Jun 01 2018 |
33504 |
768.14 |
| May 25 2018 |
33541 |
768.14 |
| May 18 2018 |
33479 |
768.14 |
| May 11 2018 |
33509 |
768.14 |
| May 04 2018 |
33638 |
768.14 |
| Apr 27 2018 |
33623 |
768.14 |
| Apr 20 2018 |
33690 |
768.14 |
| Apr 13 2018 |
33680 |
768.14 |
| Apr 06 2018 |
33680 |
768.14 |
| Mar 30 2018 |
33678 |
768.14 |
| Mar 23 2018 |
33678 |
768.14 |
| Mar 16 2018 |
33661 |
768.14 |
| Mar 09 2018 |
33661 |
768.14 |
| Mar 02 2018 |
33669 |
768.14 |
| Feb 23 2018 |
33663 |
768.14 |
| Feb 16 2018 |
33681 |
768.14 |
| Feb 09 2018 |
33671 |
768.14 |
| Feb 02 2018 |
33701 |
768.14 |
| Jan 26 2018 |
33732 |
768.14 |
| Jan 19 2018 |
33598 |
768.14 |
| Jan 12 2018 |
33122 |
768.14 |
| Jan 05 2018 |
33274 |
768.14 |
| Dec 29 2017 |
33379 |
768.14 |
| Dec 22 2017 |
33360 |
768.14 |
| Dec 15 2017 |
33392 |
768.14 |
| Dec 08 2017 |
33867 |
768.14 |
| Dec 01 2017 |
34251 |
768.14 |
| Nov 24 2017 |
34271 |
768.14 |
| Nov 17 2017 |
34730 |
768.14 |
| Nov 10 2017 |
35809 |
768.14 |
| Nov 03 2017 |
36054 |
768.14 |
| Oct 27 2017 |
36377 |
768.14 |
| Oct 20 2017 |
36400 |
768.14 |
| Sep 29 2017 |
35260 |
725.73 |
| Sep 22 2017 |
35080 |
725.73 |
| Sep 15 2017 |
35047 |
725.73 |
| Sep 08 2017 |
34523 |
725.73 |
| Sep 01 2017 |
34523 |
725.73 |
| Aug 25 2017 |
34496 |
725.73 |
| Aug 18 2017 |
34525 |
725.73 |
| Aug 11 2017 |
34332 |
725.73 |
| Aug 04 2017 |
34356 |
725.73 |
| Jul 28 2017 |
34353 |
725.73 |
| Jul 21 2017 |
34393 |
725.73 |
| Jul 14 2017 |
34382 |
725.73 |
| Jul 07 2017 |
34377 |
725.73 |
| Jun 30 2017 |
34394 |
725.73 |
| Jun 23 2017 |
34393 |
725.73 |
| Jun 16 2017 |
34408 |
725.73 |
| Jun 09 2017 |
34375 |
725.73 |
| Jun 02 2017 |
34370 |
725.73 |
| May 26 2017 |
34127 |
725.73 |
| May 19 2017 |
34172 |
725.73 |
| May 12 2017 |
34109 |
725.73 |
| May 05 2017 |
33979 |
725.73 |
| Apr 28 2017 |
33926 |
725.73 |
| Apr 21 2017 |
33893 |
725.73 |
| Apr 14 2017 |
33953 |
725.73 |
| Apr 07 2017 |
33954 |
725.73 |
| Mar 31 2017 |
33953 |
725.73 |
| Mar 24 2017 |
33955 |
725.73 |
| Mar 17 2017 |
33958 |
725.73 |
| Mar 10 2017 |
33980 |
725.73 |
| Mar 03 2017 |
33980 |
725.73 |
| Feb 24 2017 |
33984 |
725.73 |
| Feb 17 2017 |
34005 |
725.73 |
| Feb 10 2017 |
34033 |
725.73 |
| Feb 03 2017 |
34031 |
725.73 |
| Jan 27 2017 |
33982 |
725.73 |
| Jan 20 2017 |
34001 |
725.73 |
| Jan 13 2017 |
34042 |
725.73 |
| Jan 06 2017 |
34413 |
725.73 |
| Dec 30 2016 |
34504 |
725.73 |
| Dec 23 2016 |
34496 |
725.73 |
| Dec 16 2016 |
34565 |
725.73 |
| Dec 09 2016 |
34865 |
725.73 |
| Dec 02 2016 |
35685 |
725.73 |
| Nov 25 2016 |
35532 |
725.73 |
| Nov 18 2016 |
36738 |
763.87 |
| Nov 11 2016 |
37471 |
763.87 |
| Nov 04 2016 |
37757 |
763.87 |
| Oct 28 2016 |
37879 |
763.87 |
| Oct 21 2016 |
37988 |
763.87 |
| Oct 14 2016 |
38155 |
763.87 |
| Oct 07 2016 |
37957 |
769.81 |
| Sep 30 2016 |
37978 |
784.5 |
| Sep 23 2016 |
37364 |
784.5 |
| Sep 16 2016 |
36727 |
784.5 |
| Sep 09 2016 |
35984 |
784.5 |
| Sep 02 2016 |
35823 |
784.5 |
| Aug 26 2016 |
35875 |
784.5 |
| Aug 19 2016 |
35279 |
784.5 |
| Aug 12 2016 |
35270 |
784.5 |
| Aug 05 2016 |
35291 |
784.5 |
| Jul 29 2016 |
35293 |
784.5 |
| Jul 22 2016 |
35260 |
784.5 |
| Jun 28 2016 |
35262 |
784.5 |
| Jun 21 2016 |
35349 |
784.5 |
| Jun 14 2016 |
35349 |
784.5 |
| Jun 07 2016 |
35351 |
784.5 |
| May 31 2016 |
35358 |
784.5 |
| May 24 2016 |
35358 |
784.5 |
| May 17 2016 |
35329 |
784.5 |
| May 10 2016 |
35330 |
784.5 |
| May 03 2016 |
35336 |
784.5 |
| Apr 26 2016 |
35331 |
784.5 |
| Apr 19 2016 |
35275 |
784.5 |
| Apr 12 2016 |
35352 |
784.5 |
| Apr 05 2016 |
35352 |
784.5 |
| Mar 29 2016 |
35352 |
784.5 |
| Mar 22 2016 |
35329 |
784.5 |
| Mar 15 2016 |
35330 |
784.5 |
| Mar 08 2016 |
35354 |
784.5 |
| Mar 01 2016 |
35349 |
784.5 |
| Feb 23 2016 |
35342 |
784.5 |
| Feb 16 2016 |
35253 |
784.5 |
| Feb 09 2016 |
35253 |
784.5 |
| Feb 02 2016 |
35183 |
784.5 |
| Jan 26 2016 |
35231 |
784.5 |
| Jan 19 2016 |
35244 |
784.5 |
| Jan 12 2016 |
34844 |
784.5 |
| Jan 05 2016 |
35350 |
784.5 |
| Dec 29 2015 |
35393 |
784.5 |
| Dec 22 2015 |
35151 |
784.5 |
| Dec 15 2015 |
35018 |
784.5 |
| Dec 08 2015 |
35415 |
784.5 |
| Dec 01 2015 |
35548 |
784.5 |
| Nov 24 2015 |
35257 |
784.5 |
| Nov 17 2015 |
34901 |
787.61 |
| Nov 10 2015 |
35026 |
787.61 |
| Nov 03 2015 |
35224 |
787.61 |
| Oct 27 2015 |
35414 |
787.61 |
| Oct 20 2015 |
35471 |
787.61 |
