| Oct 21 2021 |
3603 |
391.91 |
| Oct 14 2021 |
3657 |
391.91 |
| Oct 07 2021 |
3344 |
391.91 |
| Sep 30 2021 |
2980 |
381.22 |
| Sep 23 2021 |
2857 |
381.22 |
| Sep 16 2021 |
2819 |
381.22 |
| Sep 09 2021 |
2767 |
381.22 |
| Sep 02 2021 |
2790 |
381.22 |
| Aug 26 2021 |
2782 |
381.22 |
| Aug 19 2021 |
2784 |
381.22 |
| Aug 12 2021 |
2780 |
381.22 |
| Aug 05 2021 |
2826 |
381.22 |
| Jul 29 2021 |
2846 |
381.22 |
| Jun 03 2021 |
2905 |
381.22 |
| Oct 23 2020 |
6630 |
391.91 |
| Oct 16 2020 |
6931 |
391.91 |
| Oct 09 2020 |
7231 |
391.91 |
| Oct 02 2020 |
6735 |
381.22 |
| Sep 25 2020 |
6886 |
381.22 |
| Sep 18 2020 |
7049 |
381.22 |
| Sep 11 2020 |
7124 |
381.22 |
| Sep 04 2020 |
7214 |
381.22 |
| Aug 28 2020 |
7266 |
381.22 |
| Aug 21 2020 |
7305 |
381.22 |
| Aug 14 2020 |
7314 |
381.22 |
| Aug 07 2020 |
7386 |
381.22 |
| Jul 31 2020 |
7416 |
381.22 |
| Jul 24 2020 |
7416 |
381.22 |
| Jul 17 2020 |
7429 |
381.22 |
| Jul 10 2020 |
7452 |
381.22 |
| Jul 03 2020 |
7478 |
381.22 |
| Jun 26 2020 |
7478 |
381.22 |
| Jun 19 2020 |
7478 |
381.22 |
| Jun 12 2020 |
7481 |
381.22 |
| Jun 05 2020 |
7496 |
381.22 |
| May 29 2020 |
7506 |
381.22 |
| May 22 2020 |
7524 |
381.22 |
| May 15 2020 |
7524 |
381.22 |
| May 08 2020 |
7527 |
381.22 |
| May 01 2020 |
7528 |
381.22 |
| Apr 24 2020 |
7559 |
381.22 |
| Apr 17 2020 |
7559 |
381.22 |
| Apr 10 2020 |
7559 |
381.22 |
| Apr 03 2020 |
7559 |
381.22 |
| Mar 27 2020 |
7559 |
381.22 |
| Mar 20 2020 |
7566 |
381.22 |
| Mar 13 2020 |
7566 |
381.22 |
| Mar 06 2020 |
7566 |
381.22 |
| Feb 28 2020 |
7563 |
381.22 |
| Feb 21 2020 |
7596 |
381.22 |
| Feb 14 2020 |
7600 |
381.22 |
| Feb 07 2020 |
7607 |
381.22 |
| Jan 31 2020 |
7630 |
381.22 |
| Jan 24 2020 |
7332 |
381.22 |
| Jan 17 2020 |
7355 |
381.22 |
| Jan 10 2020 |
7815 |
381.22 |
| Jan 03 2020 |
7769 |
381.22 |
| Dec 27 2019 |
7772 |
381.22 |
| Dec 20 2019 |
7780 |
381.22 |
| Dec 13 2019 |
7796 |
381.22 |
| Dec 06 2019 |
7643 |
381.22 |
| Nov 29 2019 |
7800 |
381.22 |
| Nov 22 2019 |
7836 |
381.22 |
| Nov 15 2019 |
7887 |
381.22 |
| Nov 08 2019 |
8694 |
390.8 |
| Nov 01 2019 |
8703 |
390.8 |
| Oct 25 2019 |
8471 |
388.61 |
| Oct 18 2019 |
7614 |
380.28 |
| Nov 09 2018 |
7650 |
375.86 |
| Nov 02 2018 |
7783 |
377.11 |
| Oct 26 2018 |
7607 |
377.11 |
| Oct 19 2018 |
7644 |
377.11 |
| Oct 12 2018 |
7229 |
372.55 |
| Oct 05 2018 |
7702 |
380.74 |
| Sep 28 2018 |
8422 |
389.54 |
| Sep 21 2018 |
7457 |
377.03 |
| Sep 14 2018 |
7370 |
377.03 |
| Sep 07 2018 |
7367 |
377.03 |
| Aug 31 2018 |
7314 |
377.03 |
| Aug 24 2018 |
7281 |
377.03 |
| Aug 17 2018 |
7278 |
377.03 |
| Aug 10 2018 |
7281 |
377.03 |
| Aug 03 2018 |
7293 |
377.03 |
| Jul 27 2018 |
7301 |
377.03 |
| Jul 20 2018 |
7308 |
377.03 |
| Jul 13 2018 |
7309 |
377.03 |
| Jul 06 2018 |
7299 |
377.03 |
| Jun 29 2018 |
7343 |
377.03 |
| Jun 22 2018 |
7343 |
377.03 |
| Jun 15 2018 |
7352 |
377.03 |
| Jun 08 2018 |
7368 |
377.03 |
| Jun 01 2018 |
7358 |
377.03 |
| May 25 2018 |
7369 |
377.03 |
| May 18 2018 |
7368 |
377.03 |
| May 11 2018 |
7381 |
377.03 |
| May 04 2018 |
7418 |
377.03 |
| Apr 27 2018 |
7412 |
377.03 |
| Apr 20 2018 |
7431 |
377.03 |
| Apr 13 2018 |
7430 |
377.03 |
| Apr 06 2018 |
7430 |
377.03 |
| Mar 30 2018 |
7430 |
377.03 |
| Mar 23 2018 |
7430 |
377.03 |
| Mar 16 2018 |
7424 |
377.03 |
| Mar 09 2018 |
7424 |
377.03 |
| Mar 02 2018 |
7425 |
377.03 |
| Feb 23 2018 |
7421 |
377.03 |
| Feb 16 2018 |
7429 |
377.03 |
| Feb 09 2018 |
7427 |
377.03 |
| Feb 02 2018 |
7443 |
377.03 |
| Jan 26 2018 |
7465 |
377.03 |
| Jan 19 2018 |
7447 |
377.03 |
| Jan 12 2018 |
7165 |
377.03 |
| Jan 05 2018 |
7371 |
377.03 |
| Dec 29 2017 |
7381 |
377.03 |
| Dec 22 2017 |
7384 |
377.03 |
| Dec 15 2017 |
7369 |
377.03 |
| Dec 08 2017 |
7539 |
377.03 |
| Dec 01 2017 |
7569 |
377.03 |
| Nov 24 2017 |
7579 |
377.03 |
| Nov 17 2017 |
7596 |
377.03 |
| Nov 10 2017 |
8562 |
386.8 |
| Nov 03 2017 |
8731 |
388.92 |
| Oct 27 2017 |
8596 |
388.92 |
| Oct 20 2017 |
8615 |
388.92 |
| Oct 13 2017 |
8851 |
393.46 |
| Oct 06 2017 |
8773 |
393.46 |
| Sep 29 2017 |
6341 |
362.21 |
| Oct 07 2016 |
13927 |
441.63 |
| Sep 30 2016 |
13882 |
441.63 |
| Sep 23 2016 |
13629 |
441.63 |
| Sep 16 2016 |
13340 |
441.63 |
| Sep 09 2016 |
13247 |
441.63 |
| Sep 02 2016 |
13207 |
441.63 |
| Aug 26 2016 |
13237 |
441.63 |
| Aug 19 2016 |
12937 |
441.63 |
| Aug 12 2016 |
12926 |
441.63 |
| Aug 05 2016 |
12943 |
441.63 |
| Jul 29 2016 |
12944 |
441.63 |
| Jul 22 2016 |
12923 |
441.63 |
| Jun 28 2016 |
12924 |
441.63 |
| Jun 21 2016 |
12977 |
441.63 |
| Jun 14 2016 |
12977 |
441.63 |
| Jun 07 2016 |
12978 |
441.63 |
| May 31 2016 |
12984 |
441.63 |
| May 24 2016 |
12984 |
441.63 |
| May 17 2016 |
12972 |
441.63 |
| May 10 2016 |
12972 |
441.63 |
| May 03 2016 |
12973 |
441.63 |
| Apr 26 2016 |
12973 |
441.63 |
| Apr 19 2016 |
12959 |
441.63 |
| Apr 12 2016 |
12992 |
441.63 |
| Apr 05 2016 |
12992 |
441.63 |
| Mar 29 2016 |
12992 |
441.63 |
| Mar 22 2016 |
12985 |
441.63 |
| Mar 15 2016 |
12983 |
441.63 |
| Mar 08 2016 |
12995 |
441.63 |
| Mar 01 2016 |
12991 |
441.63 |
| Feb 23 2016 |
12984 |
441.63 |
| Feb 16 2016 |
12936 |
441.63 |
| Feb 09 2016 |
12936 |
441.63 |
| Feb 02 2016 |
12883 |
441.63 |
| Jan 26 2016 |
12913 |
441.63 |
| Jan 19 2016 |
12923 |
441.63 |
| Jan 12 2016 |
12513 |
441.63 |
| Jan 05 2016 |
12843 |
441.63 |
| Dec 29 2015 |
12859 |
441.63 |
| Dec 22 2015 |
12733 |
441.63 |
| Dec 15 2015 |
12656 |
441.63 |
| Dec 08 2015 |
12851 |
441.63 |
| Dec 01 2015 |
12821 |
441.63 |
| Nov 24 2015 |
12728 |
441.63 |
| Nov 17 2015 |
12458 |
441.63 |
| Nov 10 2015 |
12415 |
441.63 |
| Nov 03 2015 |
12400 |
441.63 |
| Oct 27 2015 |
12407 |
441.63 |
| Oct 20 2015 |
12298 |
441.63 |
