| Aug 19 2016 |
31191 |
635.35 |
| Aug 12 2016 |
31183 |
635.35 |
| Aug 05 2016 |
31204 |
635.35 |
| Jul 29 2016 |
31206 |
635.35 |
| Jul 22 2016 |
31173 |
635.35 |
| Jun 28 2016 |
31175 |
635.35 |
| Jun 21 2016 |
31262 |
635.35 |
| Jun 14 2016 |
31262 |
635.35 |
| Jun 07 2016 |
31264 |
635.35 |
| May 31 2016 |
31271 |
635.35 |
| May 24 2016 |
31271 |
635.35 |
| May 17 2016 |
31242 |
635.35 |
| May 10 2016 |
31243 |
635.35 |
| May 03 2016 |
31249 |
635.35 |
| Apr 26 2016 |
31244 |
635.35 |
| Apr 19 2016 |
31195 |
635.35 |
| Apr 12 2016 |
31265 |
635.35 |
| Apr 05 2016 |
31265 |
635.35 |
| Mar 29 2016 |
31265 |
635.35 |
| Mar 22 2016 |
31245 |
635.35 |
| Mar 15 2016 |
31246 |
635.35 |
| Mar 08 2016 |
31270 |
635.35 |
| Mar 01 2016 |
31265 |
635.35 |
| Feb 23 2016 |
31260 |
635.35 |
| Feb 16 2016 |
31173 |
635.35 |
| Feb 09 2016 |
31173 |
635.35 |
| Feb 02 2016 |
31109 |
635.35 |
| Jan 26 2016 |
31154 |
635.35 |
| Jan 19 2016 |
31168 |
635.35 |
| Jan 12 2016 |
30741 |
635.35 |
| Jan 05 2016 |
31228 |
635.35 |
| Dec 29 2015 |
31272 |
635.35 |
| Dec 22 2015 |
31040 |
635.35 |
| Dec 15 2015 |
30905 |
635.35 |
| Dec 08 2015 |
31277 |
635.35 |
| Dec 01 2015 |
31427 |
635.35 |
| Nov 24 2015 |
31146 |
635.35 |
| Nov 17 2015 |
30797 |
635.35 |
| Nov 10 2015 |
30900 |
635.35 |
| Nov 03 2015 |
31077 |
635.35 |
| Oct 27 2015 |
31245 |
635.35 |
| Oct 20 2015 |
31330 |
635.35 |
| Oct 13 2015 |
30619 |
635.35 |
| Oct 06 2015 |
30522 |
635.35 |
| Sep 29 2015 |
30404 |
635.35 |
| Sep 22 2015 |
33266 |
635.35 |
| Sep 15 2015 |
11447 |
635.35 |
| Sep 14 2015 |
29234 |
635.35 |
| Sep 07 2015 |
29099 |
635.35 |
| Nov 10 2014 |
24762 |
571.16 |
| Nov 03 2014 |
24706 |
571.16 |
| Oct 27 2014 |
27956 |
610.08 |
| Oct 20 2014 |
26869 |
594.39 |
| Oct 13 2014 |
28515 |
615.93 |
| Oct 06 2014 |
26557 |
597.35 |
| Sep 29 2014 |
26148 |
590.05 |
| Sep 22 2014 |
26237 |
590.05 |
| Sep 15 2014 |
25954 |
590.05 |
| Sep 08 2014 |
25689 |
590.05 |
| Sep 01 2014 |
25799 |
590.05 |
| Aug 25 2014 |
25840 |
590.05 |
| Aug 18 2014 |
25852 |
590.05 |
| Aug 11 2014 |
25851 |
590.05 |
| Aug 04 2014 |
25851 |
590.05 |
| Jul 28 2014 |
25851 |
590.05 |
| Jul 21 2014 |
25869 |
590.05 |
| Jul 14 2014 |
25870 |
590.05 |
| Jul 07 2014 |
25870 |
590.05 |
| Jun 30 2014 |
25870 |
590.05 |
| Jun 23 2014 |
25870 |
590.05 |
| Jun 16 2014 |
25870 |
590.05 |
| Jun 09 2014 |
25870 |
590.05 |
| Jun 02 2014 |
25870 |
590.05 |
| May 26 2014 |
25870 |
590.05 |
| May 19 2014 |
25870 |
590.05 |
| May 12 2014 |
25871 |
590.05 |
| May 05 2014 |
25871 |
590.05 |
| Apr 28 2014 |
25872 |
590.05 |
| Apr 21 2014 |
25872 |
590.05 |
| Apr 14 2014 |
25886 |
590.05 |
| Apr 07 2014 |
25886 |
590.05 |
| Mar 31 2014 |
25887 |
590.05 |
| Mar 24 2014 |
25887 |
590.05 |
| Mar 17 2014 |
25887 |
590.05 |
| Mar 10 2014 |
25886 |
590.05 |
| Mar 03 2014 |
25886 |
590.05 |
| Feb 24 2014 |
25879 |
590.05 |
| Feb 17 2014 |
25897 |
590.05 |
| Feb 10 2014 |
25895 |
590.05 |
| Feb 03 2014 |
25888 |
590.05 |
| Jan 27 2014 |
25948 |
590.05 |
| Jan 20 2014 |
25897 |
590.05 |
| Jan 13 2014 |
25714 |
590.05 |
| Jan 06 2014 |
25656 |
590.05 |
| Dec 30 2013 |
25815 |
590.05 |
| Dec 23 2013 |
25601 |
590.05 |
| Dec 16 2013 |
25358 |
590.05 |
| Dec 09 2013 |
25395 |
590.05 |
| Dec 02 2013 |
25660 |
590.05 |
| Nov 25 2013 |
26092 |
590.05 |
| Nov 18 2013 |
26881 |
599.23 |
| Nov 11 2013 |
24178 |
566.44 |
| Nov 04 2013 |
22186 |
545.14 |
| Oct 28 2013 |
22292 |
548.92 |
| Oct 21 2013 |
18653 |
514.83 |
| Oct 14 2013 |
15378 |
481.21 |
| Oct 07 2013 |
15029 |
478.7 |
| Sep 30 2013 |
15027 |
478.7 |
| Sep 23 2013 |
14973 |
478.7 |
| Sep 16 2013 |
14881 |
478.7 |
| Sep 09 2013 |
14866 |
478.7 |
| Sep 02 2013 |
14976 |
478.7 |
| Aug 26 2013 |
14947 |
478.7 |
| Aug 19 2013 |
14964 |
478.7 |
| Aug 12 2013 |
14964 |
478.7 |
| Aug 05 2013 |
14966 |
478.7 |
| Jul 29 2013 |
14967 |
478.7 |
| Jul 22 2013 |
15008 |
478.7 |
| Jul 15 2013 |
15008 |
478.7 |
| Jul 08 2013 |
15008 |
478.7 |
| Jul 01 2013 |
15008 |
478.7 |
| Jun 24 2013 |
15009 |
478.7 |
| Jun 17 2013 |
15009 |
478.7 |
| Jun 10 2013 |
15009 |
478.7 |
| Jun 03 2013 |
15009 |
478.7 |
| May 27 2013 |
15009 |
478.7 |
| May 20 2013 |
15009 |
478.7 |
| May 13 2013 |
15009 |
478.7 |
| May 06 2013 |
15009 |
478.7 |
| Apr 29 2013 |
15009 |
478.7 |
| Apr 22 2013 |
14969 |
478.7 |
| Apr 15 2013 |
14976 |
478.7 |
| Apr 08 2013 |
14976 |
478.7 |
| Apr 01 2013 |
14976 |
478.7 |
| Mar 25 2013 |
14968 |
478.7 |
| Mar 18 2013 |
14968 |
478.7 |
| Mar 11 2013 |
14968 |
478.7 |
| Mar 04 2013 |
14968 |
478.7 |
| Feb 25 2013 |
14968 |
478.7 |
| Feb 18 2013 |
14976 |
478.7 |
| Feb 11 2013 |
14985 |
478.7 |
| Feb 04 2013 |
14951 |
478.7 |
| Jan 28 2013 |
14999 |
478.7 |
| Jan 21 2013 |
15022 |
478.7 |
| Jan 14 2013 |
15102 |
478.7 |
| Jan 07 2013 |
15060 |
478.7 |
| Dec 31 2012 |
15060 |
478.7 |
| Dec 24 2012 |
15057 |
478.7 |
| Dec 17 2012 |
15081 |
478.7 |
| Dec 10 2012 |
14925 |
478.7 |
| Dec 03 2012 |
15121 |
478.7 |
| Nov 26 2012 |
15029 |
478.7 |
| Nov 19 2012 |
15078 |
478.7 |
| Nov 12 2012 |
15129 |
478.33 |
| Nov 05 2012 |
15129 |
478.33 |
| Oct 29 2012 |
15246 |
478.33 |
| Oct 22 2012 |
17005 |
496.81 |
| Oct 15 2012 |
17616 |
505.75 |
| Oct 02 2012 |
17508 |
511.77 |
| Sep 26 2012 |
17533 |
512.45 |
| Sep 20 2012 |
19816 |
544.34 |
| Sep 13 2012 |
19524 |
544.34 |
| Jan 19 2012 |
18768 |
544.43 |
| Dec 29 2011 |
18649 |
544.43 |
| Dec 13 2011 |
18432 |
544.43 |
| Dec 09 2011 |
18452 |
544.43 |
| Dec 01 2011 |
18481 |
544.43 |
| Nov 25 2011 |
18727 |
544.43 |
| Nov 17 2011 |
18688 |
544.43 |
| Nov 10 2011 |
18999 |
544.43 |
| Nov 04 2011 |
19026 |
544.43 |
| Oct 28 2011 |
18904 |
544.43 |
| Oct 21 2011 |
19000 |
544.43 |
| Oct 14 2011 |
18864 |
544.43 |
| Oct 31 2008 |
5645 |
479.78 |
| Oct 24 2008 |
5536 |
479.78 |
| Oct 17 2008 |
5039 |
479.78 |
| Oct 10 2008 |
4885 |
479.78 |
| Oct 03 2008 |
4492 |
479.78 |
| Sep 26 2008 |
4218 |
479.78 |
| Sep 19 2008 |
4191 |
479.78 |
| Feb 01 2008 |
4025 |
479.78 |
| Dec 12 2007 |
3934 |
479.78 |
| Dec 07 2007 |
3910 |
479.78 |
| Nov 30 2007 |
3817 |
479.78 |
| Nov 23 2007 |
3798 |
479.78 |
| Nov 16 2007 |
3953 |
479.78 |
| Nov 09 2007 |
3927 |
479.78 |
