| Dec 16 2016 |
18556 |
490.3 |
| Dec 09 2016 |
18635 |
490.3 |
| Dec 02 2016 |
29181 |
598.96 |
| Nov 25 2016 |
29047 |
598.96 |
| Nov 18 2016 |
29634 |
598.96 |
| Nov 11 2016 |
27557 |
569.72 |
| Nov 04 2016 |
27726 |
569.72 |
| Oct 28 2016 |
25662 |
547.85 |
| Oct 21 2016 |
25774 |
547.85 |
| Oct 14 2016 |
25792 |
547.85 |
| Oct 07 2016 |
26168 |
553.2 |
| Sep 30 2016 |
26125 |
553.2 |
| Sep 23 2016 |
25611 |
553.2 |
| Sep 16 2016 |
25155 |
553.2 |
| Sep 09 2016 |
24804 |
553.2 |
| Sep 02 2016 |
24720 |
553.2 |
| Aug 26 2016 |
24749 |
553.2 |
| Aug 19 2016 |
24289 |
553.2 |
| Aug 12 2016 |
24273 |
553.2 |
| Aug 05 2016 |
24294 |
553.2 |
| Jul 29 2016 |
24296 |
553.2 |
| Jul 22 2016 |
24266 |
553.2 |
| Jun 28 2016 |
24268 |
553.2 |
| Jun 21 2016 |
24338 |
553.2 |
| Jun 14 2016 |
24338 |
553.2 |
| Jun 07 2016 |
24340 |
553.2 |
| May 31 2016 |
24348 |
553.2 |
| May 24 2016 |
24348 |
553.2 |
| May 17 2016 |
24323 |
553.2 |
| May 10 2016 |
24324 |
553.2 |
| May 03 2016 |
24330 |
553.2 |
| Apr 26 2016 |
24325 |
553.2 |
| Apr 19 2016 |
24287 |
553.2 |
| Apr 12 2016 |
24342 |
553.2 |
| Apr 05 2016 |
24342 |
553.2 |
| Mar 29 2016 |
24342 |
553.2 |
| Mar 22 2016 |
24324 |
553.2 |
| Mar 15 2016 |
24325 |
553.2 |
| Mar 08 2016 |
24347 |
553.2 |
| Mar 01 2016 |
24343 |
553.2 |
| Feb 23 2016 |
24340 |
553.2 |
| Feb 16 2016 |
24263 |
553.2 |
| Feb 09 2016 |
24263 |
553.2 |
| Feb 02 2016 |
24204 |
553.2 |
| Jan 26 2016 |
24247 |
553.2 |
| Jan 19 2016 |
24256 |
553.2 |
| Jan 12 2016 |
23809 |
553.2 |
| Jan 05 2016 |
24254 |
553.2 |
| Dec 29 2015 |
24290 |
553.2 |
| Dec 22 2015 |
25567 |
568.93 |
| Dec 15 2015 |
25455 |
568.93 |
| Dec 08 2015 |
25804 |
568.93 |
| Dec 01 2015 |
21494 |
522.69 |
| Nov 24 2015 |
21293 |
522.69 |
| Nov 17 2015 |
21512 |
528.42 |
| Nov 10 2015 |
21543 |
528.42 |
| Nov 03 2015 |
26042 |
574.61 |
| Oct 27 2015 |
26144 |
574.61 |
| Oct 20 2015 |
26139 |
574.61 |
