| Oct 11 2019 |
12986 |
440 |
| Oct 04 2019 |
13086 |
440 |
| Sep 27 2019 |
13064 |
440 |
| Sep 20 2019 |
12883 |
440 |
| Sep 13 2019 |
12929 |
440 |
| Sep 06 2019 |
12635 |
440 |
| Aug 30 2019 |
12688 |
440 |
| Aug 23 2019 |
12700 |
440 |
| Aug 16 2019 |
12615 |
440 |
| Aug 09 2019 |
12616 |
440 |
| Aug 02 2019 |
12622 |
440 |
| Jul 26 2019 |
12625 |
440 |
| Jul 19 2019 |
12638 |
440 |
| Jul 12 2019 |
12665 |
440 |
| Jul 05 2019 |
12675 |
440 |
| Jun 28 2019 |
12698 |
440 |
| Jun 21 2019 |
12720 |
440 |
| Jun 14 2019 |
12712 |
440 |
| Jun 07 2019 |
12699 |
440 |
| May 31 2019 |
12722 |
440 |
| May 24 2019 |
12722 |
440 |
| May 17 2019 |
12748 |
440 |
| May 10 2019 |
12744 |
440 |
| May 03 2019 |
12750 |
440 |
| Apr 26 2019 |
12744 |
440 |
| Apr 19 2019 |
12742 |
440 |
| Apr 12 2019 |
12745 |
440 |
| Apr 05 2019 |
12745 |
440 |
| Mar 29 2019 |
12744 |
440 |
| Mar 22 2019 |
12741 |
440 |
| Mar 15 2019 |
12748 |
440 |
| Mar 08 2019 |
12690 |
440 |
| Mar 01 2019 |
12694 |
440 |
| Feb 22 2019 |
12685 |
440 |
| Feb 15 2019 |
12704 |
440 |
| Feb 08 2019 |
12695 |
440 |
| Feb 01 2019 |
12717 |
440 |
| Jan 25 2019 |
12716 |
440 |
| Jan 18 2019 |
12303 |
440 |
| Jan 11 2019 |
12851 |
440 |
| Jan 04 2019 |
12925 |
440 |
| Dec 28 2018 |
12924 |
440 |
| Dec 21 2018 |
12848 |
440 |
| Dec 14 2018 |
12898 |
440 |
| Dec 07 2018 |
13040 |
440 |
| Nov 30 2018 |
13217 |
440 |
| Nov 23 2018 |
13347 |
440 |
| Nov 16 2018 |
13557 |
440 |
| Nov 09 2018 |
13569 |
440 |
| Nov 02 2018 |
13616 |
440 |
| Oct 26 2018 |
13389 |
440 |
| Oct 19 2018 |
13424 |
440 |
| Dec 15 2017 |
11810 |
430.06 |
| Dec 08 2017 |
12077 |
430.06 |
| Dec 01 2017 |
12210 |
430.06 |
| Nov 24 2017 |
12225 |
430.06 |
| Nov 17 2017 |
12305 |
430.06 |
| Nov 10 2017 |
12615 |
430.06 |
| Nov 03 2017 |
12568 |
430.06 |
| Oct 27 2017 |
12511 |
430.06 |
| Oct 20 2017 |
12532 |
430.06 |
| Oct 13 2017 |
12322 |
430.06 |
| Oct 06 2017 |
12235 |
430.06 |
| Sep 29 2017 |
12223 |
430.06 |
| Sep 22 2017 |
12204 |
430.06 |
| Sep 15 2017 |
12216 |
430.06 |
| Sep 08 2017 |
12128 |
430.06 |
| Sep 01 2017 |
12146 |
430.06 |
| Aug 25 2017 |
12165 |
430.06 |
| Aug 18 2017 |
12190 |
430.06 |
| Aug 11 2017 |
12120 |
430.06 |
| Aug 04 2017 |
12140 |
430.06 |
| Jul 28 2017 |
12139 |
430.06 |
| Jul 21 2017 |
12162 |
430.06 |
| Jul 14 2017 |
12174 |
430.06 |
| Jul 07 2017 |
12171 |
430.06 |
| Jun 30 2017 |
12180 |
430.06 |
| Jun 23 2017 |
12180 |
430.06 |
| Jun 16 2017 |
12176 |
430.06 |
| Jun 09 2017 |
12151 |
430.06 |
| Jun 02 2017 |
12152 |
430.06 |
| May 26 2017 |
12025 |
430.06 |
| May 19 2017 |
12044 |
430.06 |
| May 12 2017 |
11999 |
430.06 |
| May 05 2017 |
11969 |
430.06 |
| Apr 28 2017 |
11953 |
430.06 |
| Apr 21 2017 |
11935 |
430.06 |
| Apr 14 2017 |
11953 |
430.06 |
| Apr 07 2017 |
11954 |
430.06 |
| Mar 31 2017 |
11954 |
430.06 |
| Mar 24 2017 |
11954 |
430.06 |
| Mar 17 2017 |
11945 |
430.06 |
| Mar 10 2017 |
11959 |
430.06 |
| Mar 03 2017 |
11959 |
430.06 |
| Feb 24 2017 |
11955 |
430.06 |
| Feb 17 2017 |
11964 |
430.06 |
| Feb 10 2017 |
11985 |
430.06 |
| Feb 03 2017 |
11971 |
430.06 |
| Jan 27 2017 |
11981 |
430.06 |
| Jan 20 2017 |
12005 |
430.06 |
| Jan 13 2017 |
12017 |
430.06 |
| Jan 06 2017 |
12215 |
430.06 |
| Dec 30 2016 |
12273 |
430.06 |
| Dec 23 2016 |
12277 |
430.06 |
| Dec 16 2016 |
12308 |
430.06 |
| Dec 09 2016 |
12372 |
430.06 |
| Dec 02 2016 |
12607 |
430.06 |
| Nov 25 2016 |
12543 |
430.06 |
| Nov 18 2016 |
12632 |
430.06 |
| Nov 11 2016 |
12779 |
430.06 |
| Nov 04 2016 |
12762 |
430.06 |
| Oct 28 2016 |
12646 |
430.06 |
| Oct 21 2016 |
12728 |
430.06 |
| Oct 14 2016 |
12635 |
430.06 |
| Oct 07 2016 |
17670 |
474.86 |
| Sep 30 2016 |
17646 |
474.86 |
| Sep 23 2016 |
17331 |
474.86 |
| Sep 16 2016 |
17047 |
474.86 |
| Sep 09 2016 |
16884 |
474.86 |
| Sep 02 2016 |
16828 |
474.86 |
| Aug 26 2016 |
16851 |
474.86 |
| Aug 19 2016 |
16512 |
474.86 |
| Aug 12 2016 |
16502 |
474.86 |
| Aug 05 2016 |
16520 |
474.86 |
| Jul 29 2016 |
16521 |
474.86 |
| Jul 22 2016 |
16498 |
474.86 |
| Jun 28 2016 |
16500 |
474.86 |
| Jun 21 2016 |
16557 |
474.86 |
| Jun 14 2016 |
16557 |
474.86 |
| Jun 07 2016 |
16559 |
474.86 |
| May 31 2016 |
16568 |
474.86 |
| May 24 2016 |
16568 |
474.86 |
| May 17 2016 |
16552 |
474.86 |
| May 10 2016 |
16552 |
474.86 |
| May 03 2016 |
16553 |
474.86 |
| Apr 26 2016 |
16553 |
474.86 |
| Apr 19 2016 |
16531 |
474.86 |
| Apr 12 2016 |
16568 |
474.86 |
| Apr 05 2016 |
16568 |
474.86 |
| Mar 29 2016 |
16568 |
474.86 |
| Mar 22 2016 |
16558 |
474.86 |
| Mar 15 2016 |
16556 |
474.86 |
| Mar 08 2016 |
16573 |
474.86 |
| Mar 01 2016 |
16569 |
474.86 |
| Feb 23 2016 |
16565 |
474.86 |
| Feb 16 2016 |
16502 |
474.86 |
| Feb 09 2016 |
16502 |
474.86 |
| Feb 02 2016 |
16449 |
474.86 |
| Jan 26 2016 |
16487 |
474.86 |
| Jan 19 2016 |
16499 |
474.86 |
| Jan 12 2016 |
16055 |
474.86 |
| Jan 05 2016 |
16432 |
474.86 |
| Dec 29 2015 |
16446 |
474.86 |
| Dec 22 2015 |
16282 |
474.86 |
| Dec 15 2015 |
16176 |
474.86 |
| Dec 08 2015 |
16433 |
474.86 |
| Dec 01 2015 |
16255 |
473.25 |
| Nov 24 2015 |
20655 |
516.44 |
| Nov 17 2015 |
20335 |
516.44 |
| Nov 10 2015 |
20348 |
516.44 |
| Nov 03 2015 |
20362 |
516.44 |
| Oct 27 2015 |
20409 |
516.44 |
| Oct 20 2015 |
20384 |
516.44 |
