Dec 13 2011 |
5632 |
378.75 |
Dec 09 2011 |
5641 |
378.75 |
Dec 01 2011 |
5625 |
378.75 |
Nov 25 2011 |
5700 |
378.75 |
Nov 17 2011 |
5655 |
378.75 |
Nov 10 2011 |
8272 |
416.03 |
Nov 04 2011 |
8266 |
416.13 |
Oct 28 2011 |
8236 |
416.24 |
Oct 21 2011 |
8977 |
424.68 |
Oct 14 2011 |
8910 |
424.79 |
Oct 07 2011 |
8690 |
424.88 |
Sep 30 2011 |
8641 |
424.98 |
Sep 27 2011 |
8457 |
425.02 |
Sep 23 2011 |
8373 |
425.07 |
Sep 16 2011 |
8169 |
425.15 |
Sep 09 2011 |
7985 |
425.23 |
Jan 13 2011 |
9909 |
452.75 |
Dec 28 2010 |
10120 |
452.75 |
Dec 14 2010 |
10039 |
452.74 |
Dec 03 2010 |
10060 |
452.74 |
Nov 26 2010 |
10075 |
452.74 |
Nov 19 2010 |
9990 |
452.74 |
Nov 12 2010 |
9205 |
444.82 |
Nov 04 2010 |
7883 |
426.81 |
Oct 28 2010 |
7583 |
426.49 |
Oct 22 2010 |
4592 |
374.83 |
Oct 14 2010 |
4480 |
374.83 |
Oct 05 2010 |
4197 |
374.83 |
Sep 29 2010 |
4287 |
374.83 |
Sep 24 2010 |
4162 |
374.83 |
Sep 17 2010 |
4038 |
374.83 |
Sep 10 2010 |
3982 |
374.83 |
Aug 15 2010 |
3512 |
374.83 |
Jan 29 2010 |
4004 |
374.83 |
Jan 15 2010 |
3969 |
374.83 |
Jan 08 2010 |
3862 |
374.83 |
Dec 18 2009 |
3643 |
374.83 |
Dec 09 2009 |
3585 |
374.83 |
Dec 04 2009 |
3509 |
374.83 |
Nov 27 2009 |
3539 |
374.83 |
Nov 20 2009 |
3403 |
374.83 |
Nov 06 2009 |
2421 |
349.33 |
Oct 30 2009 |
2895 |
349.33 |
Oct 23 2009 |
2765 |
349.33 |
Oct 16 2009 |
2785 |
349.33 |
Oct 09 2009 |
2755 |
349.33 |
Oct 02 2009 |
2713 |
349.33 |
Sep 25 2009 |
2612 |
349.33 |
Sep 18 2009 |
2550 |
349.33 |
Sep 11 2009 |
2541 |
349.33 |
Jan 30 2009 |
2503 |
349.33 |
Nov 21 2008 |
6381 |
478.81 |
Nov 14 2008 |
6155 |
478.81 |
Nov 07 2008 |
6042 |
478.81 |
Oct 31 2008 |
5203 |
468.45 |
Oct 24 2008 |
5105 |
468.45 |
Oct 17 2008 |
4641 |
468.45 |
Oct 10 2008 |
4514 |
468.45 |
Oct 03 2008 |
4140 |
468.45 |
Sep 26 2008 |
3885 |
468.45 |
Sep 19 2008 |
3885 |
468.45 |
Feb 01 2008 |
3736 |
468.45 |
Dec 12 2007 |
3668 |
468.45 |
Dec 07 2007 |
3638 |
468.45 |
Nov 30 2007 |
3550 |
468.45 |
Nov 23 2007 |
3285 |
458.09 |
Nov 16 2007 |
3451 |
458.09 |
Nov 09 2007 |
3437 |
458.09 |