| Dec 22 2022 |
13742 |
663.41 |
| Dec 15 2022 |
13714 |
663.41 |
| Dec 08 2022 |
13638 |
663.41 |
| Dec 01 2022 |
13494 |
663.41 |
| Nov 24 2022 |
13459 |
663.41 |
| Nov 17 2022 |
13207 |
663.41 |
| Nov 10 2022 |
13025 |
663.41 |
| Nov 03 2022 |
12623 |
663.41 |
| Oct 27 2022 |
11997 |
663.41 |
| Oct 20 2022 |
11502 |
663.41 |
| Oct 13 2022 |
11302 |
663.41 |
| Oct 06 2022 |
10831 |
663.41 |
| Sep 29 2022 |
10531 |
663.41 |
| Sep 22 2022 |
10372 |
663.41 |
| Sep 15 2022 |
10237 |
663.41 |
| Sep 08 2022 |
10183 |
663.41 |
| Sep 01 2022 |
10175 |
663.41 |
| Aug 25 2022 |
10164 |
663.41 |
| Aug 18 2022 |
10164 |
663.41 |
| Aug 11 2022 |
10178 |
663.41 |
| Aug 04 2022 |
10140 |
663.41 |
| Jul 28 2022 |
10140 |
663.41 |
| Jul 21 2022 |
10140 |
663.41 |
| Jul 14 2022 |
10140 |
663.41 |
| Jul 07 2022 |
10140 |
663.41 |
| Jun 30 2022 |
10140 |
663.41 |
| Jun 23 2022 |
10112 |
663.41 |
| Jun 16 2022 |
10112 |
663.41 |
| Jun 09 2022 |
10120 |
663.41 |
| Jun 02 2022 |
10120 |
663.41 |
| May 26 2022 |
10119 |
663.41 |
| May 19 2022 |
10119 |
663.41 |
| May 12 2022 |
10119 |
663.41 |
| May 05 2022 |
10116 |
663.41 |
| Apr 28 2022 |
10090 |
663.41 |
| Apr 21 2022 |
10090 |
663.41 |
| Apr 14 2022 |
10090 |
663.41 |
| Apr 07 2022 |
10090 |
663.41 |
| Mar 31 2022 |
10090 |
663.41 |
| Mar 24 2022 |
10090 |
663.41 |
| Mar 17 2022 |
10079 |
663.41 |
| Mar 10 2022 |
10079 |
663.41 |
| Mar 03 2022 |
10079 |
663.41 |
| Feb 24 2022 |
10061 |
663.41 |
| Feb 17 2022 |
10067 |
663.41 |
| Feb 10 2022 |
10071 |
663.41 |
| Feb 03 2022 |
10084 |
663.41 |
| Jan 27 2022 |
10078 |
663.41 |
| Jan 20 2022 |
9951 |
663.41 |
| Jan 13 2022 |
9983 |
663.41 |
| Jan 06 2022 |
10135 |
663.41 |
| Dec 30 2021 |
10166 |
663.41 |
| Dec 23 2021 |
10182 |
663.41 |
| Dec 16 2021 |
10154 |
663.41 |
| Dec 09 2021 |
10103 |
649.89 |
| Dec 02 2021 |
10187 |
649.89 |
| Nov 25 2021 |
10169 |
649.89 |
| Nov 18 2021 |
10177 |
649.89 |
| Nov 11 2021 |
10208 |
649.89 |
| Nov 04 2021 |
10421 |
649.89 |
| Oct 28 2021 |
10942 |
661.78 |
| Oct 21 2021 |
11098 |
671.52 |
| Oct 14 2021 |
11301 |
660.25 |
| Oct 07 2021 |
11355 |
660.25 |
| Sep 30 2021 |
11648 |
660.25 |
| Sep 23 2021 |
11846 |
648.07 |
| Sep 16 2021 |
12147 |
645.7 |
| Sep 09 2021 |
12327 |
643.31 |
| Sep 02 2021 |
12350 |
621.87 |
| Aug 26 2021 |
12386 |
621.87 |
| Aug 19 2021 |
12419 |
621.87 |
| Aug 12 2021 |
12441 |
621.87 |
| Aug 05 2021 |
12465 |
621.87 |
| Jul 29 2021 |
12471 |
621.87 |
| Jun 03 2021 |
12660 |
621.87 |
| Dec 11 2020 |
8315 |
640.34 |
| Dec 04 2020 |
10645 |
640.34 |
| Nov 27 2020 |
10916 |
640.34 |
| Nov 20 2020 |
13411 |
640.34 |
| Nov 13 2020 |
15255 |
640.34 |
| Nov 06 2020 |
16733 |
640.34 |
| Oct 30 2020 |
18908 |
671.7 |
| Oct 23 2020 |
20648 |
671.7 |
| Oct 16 2020 |
21882 |
664.99 |
| Oct 09 2020 |
23109 |
664.99 |
| Oct 02 2020 |
24085 |
664.99 |
| Sep 25 2020 |
24274 |
649.18 |
| Sep 18 2020 |
24993 |
649.18 |
| Sep 11 2020 |
25290 |
643.31 |
| Sep 04 2020 |
24892 |
621.87 |
| Aug 28 2020 |
25154 |
621.87 |
| Aug 21 2020 |
25240 |
621.87 |
| Aug 14 2020 |
25270 |
621.87 |
| Aug 07 2020 |
25465 |
621.87 |
| Jul 31 2020 |
25582 |
621.87 |
| Jul 24 2020 |
25582 |
621.87 |
| Jul 17 2020 |
25612 |
621.87 |
| Jul 10 2020 |
25660 |
621.87 |
| Jul 03 2020 |
25765 |
621.87 |
| Jun 26 2020 |
25765 |
621.87 |
| Jun 19 2020 |
25765 |
621.87 |
| Jun 12 2020 |
25784 |
621.87 |
| Jun 05 2020 |
25829 |
621.87 |
| May 29 2020 |
25863 |
621.87 |
| May 22 2020 |
25922 |
621.87 |
| May 15 2020 |
25924 |
621.87 |
| May 08 2020 |
25942 |
621.87 |
| May 01 2020 |
25950 |
621.87 |
| Apr 24 2020 |
26032 |
621.87 |
| Apr 17 2020 |
26033 |
621.87 |
| Apr 10 2020 |
26033 |
621.87 |
| Apr 03 2020 |
26033 |
621.87 |
| Mar 27 2020 |
26033 |
621.87 |
| Mar 20 2020 |
26051 |
621.87 |
| Mar 13 2020 |
26051 |
621.87 |
| Mar 06 2020 |
26051 |
621.87 |
| Feb 28 2020 |
26041 |
621.87 |
| Feb 21 2020 |
26110 |
621.87 |
| Feb 14 2020 |
26118 |
621.87 |
| Feb 07 2020 |
26146 |
621.87 |
| Jan 31 2020 |
26166 |
621.87 |
| Jan 24 2020 |
25722 |
621.87 |
| Jan 17 2020 |
25802 |
621.87 |
| Jan 10 2020 |
26575 |
621.87 |
| Jan 03 2020 |
26387 |
621.87 |
| Dec 27 2019 |
26402 |
621.87 |
| Dec 20 2019 |
26452 |
621.87 |
| Dec 13 2019 |
27134 |
634.42 |
| Dec 06 2019 |
27042 |
634.42 |
| Nov 29 2019 |
27706 |
634.42 |
| Nov 22 2019 |
27883 |
634.42 |
| Nov 15 2019 |
28201 |
634.42 |
| Nov 08 2019 |
28750 |
634.42 |
| Nov 01 2019 |
28069 |
617.26 |
| Oct 25 2019 |
28255 |
617.26 |
| Oct 18 2019 |
26893 |
603.93 |
| Oct 11 2019 |
27594 |
607.92 |
| Oct 04 2019 |
27653 |
607.92 |
| Sep 27 2019 |
27967 |
614.68 |
| Sep 20 2019 |
27651 |
614.68 |
| Sep 13 2019 |
29059 |
642 |
| Sep 06 2019 |
27522 |
623.74 |
| Aug 30 2019 |
27638 |
623.74 |
| Aug 23 2019 |
27654 |
623.74 |
| Aug 16 2019 |
27375 |
623.74 |
| Aug 09 2019 |
27375 |
623.74 |
| Aug 02 2019 |
27391 |
623.74 |
| Jul 26 2019 |
27409 |
623.74 |
| Jul 19 2019 |
27423 |
623.74 |
| Jul 12 2019 |
27472 |
623.74 |
| Jul 05 2019 |
27488 |
623.74 |
| Jun 28 2019 |
27547 |
623.74 |
| Jun 21 2019 |
27578 |
623.74 |
| Jun 14 2019 |
27568 |
623.74 |
| Jun 07 2019 |
27541 |
623.74 |
| May 31 2019 |
27579 |
623.74 |
| May 24 2019 |
27584 |
623.74 |
| May 17 2019 |
27631 |
623.74 |
| May 10 2019 |
27621 |
623.74 |
| May 03 2019 |
27652 |
623.74 |
| Apr 26 2019 |
27648 |
623.74 |
| Apr 19 2019 |
27653 |
623.74 |
| Apr 12 2019 |
27664 |
623.74 |
| Apr 05 2019 |
27664 |
623.74 |
| Mar 29 2019 |
27665 |
623.74 |
| Mar 22 2019 |
27646 |
623.74 |
| Mar 15 2019 |
27659 |
623.74 |
| Mar 08 2019 |
27560 |
623.74 |
| Mar 01 2019 |
27569 |
623.74 |
| Feb 22 2019 |
27559 |
623.74 |
| Feb 15 2019 |
27567 |
623.74 |
| Feb 08 2019 |
27525 |
623.74 |
| Feb 01 2019 |
27552 |
623.74 |
| Jan 25 2019 |
27566 |
623.74 |
| Jan 18 2019 |
27040 |
623.74 |
| Jan 11 2019 |
27781 |
623.74 |
| Jan 04 2019 |
27953 |
623.74 |
| Dec 28 2018 |
27864 |
623.74 |
| Dec 21 2018 |
27654 |
623.74 |
| Dec 14 2018 |
27857 |
623.74 |
| Dec 07 2018 |
28215 |
623.74 |
| Nov 30 2018 |
28633 |
623.74 |
| Nov 23 2018 |
28949 |
623.74 |
| Nov 16 2018 |
29652 |
623.74 |
| Nov 09 2018 |
29860 |
623.74 |
| Nov 02 2018 |
30066 |
623.74 |
| Oct 26 2018 |
29988 |
623.74 |
| Oct 19 2018 |
30752 |
632.31 |
| Oct 12 2018 |
31570 |
649.82 |
| Oct 05 2018 |
31341 |
649.82 |
| Sep 28 2018 |
31876 |
657.36 |
| Sep 21 2018 |
32009 |
657.36 |
| Sep 14 2018 |
31571 |
657.36 |
| Sep 07 2018 |
31285 |
657.36 |
| Aug 31 2018 |
30979 |
657.36 |
| Aug 24 2018 |
30885 |
657.36 |
| Aug 17 2018 |
30878 |
657.36 |
| Aug 10 2018 |
30895 |
657.36 |
| Aug 03 2018 |
30932 |
657.36 |
| Jul 27 2018 |
30949 |
657.36 |
| Jul 20 2018 |
30979 |
657.36 |
| Jul 13 2018 |
30981 |
657.36 |
| Jul 06 2018 |
30960 |
657.36 |
| Jun 29 2018 |
31047 |
657.36 |
| Jun 22 2018 |
31047 |
657.36 |
| Jun 15 2018 |
31069 |
657.36 |
| Jun 08 2018 |
31110 |
657.36 |
| Jun 01 2018 |
31085 |
657.36 |
| May 25 2018 |
31123 |
657.36 |
| May 18 2018 |
31061 |
657.36 |
| May 11 2018 |
31091 |
657.36 |
| May 04 2018 |
31212 |
657.36 |
| Apr 27 2018 |
31197 |
657.36 |
| Apr 20 2018 |
31274 |
657.36 |
| Apr 13 2018 |
31265 |
657.36 |
| Apr 06 2018 |
31265 |
657.36 |
| Mar 30 2018 |
31262 |
657.36 |
| Mar 23 2018 |
31262 |
657.36 |
| Mar 16 2018 |
31244 |
657.36 |
| Mar 09 2018 |
31244 |
657.36 |
| Mar 02 2018 |
31252 |
657.36 |
| Feb 23 2018 |
31245 |
657.36 |
| Feb 16 2018 |
31262 |
657.36 |
| Feb 09 2018 |
31252 |
657.36 |
| Feb 02 2018 |
31280 |
657.36 |
| Jan 26 2018 |
31310 |
657.36 |
| Jan 19 2018 |
31190 |
657.36 |
| Jan 12 2018 |
30712 |
657.36 |
| Jan 05 2018 |
31322 |
668.38 |
| Dec 29 2017 |
31429 |
668.38 |
| Dec 22 2017 |
31418 |
668.38 |
| Dec 15 2017 |
31450 |
668.38 |
| Dec 08 2017 |
31909 |
668.38 |
| Dec 01 2017 |
32382 |
671.41 |
| Nov 24 2017 |
32394 |
671.41 |
| Nov 17 2017 |
32800 |
671.41 |
| Nov 10 2017 |
33713 |
671.41 |
| Nov 03 2017 |
34209 |
677.7 |
| Oct 27 2017 |
34127 |
669.02 |
| Oct 20 2017 |
34122 |
669.02 |
| Oct 13 2017 |
34294 |
681.34 |
| Oct 06 2017 |
33411 |
667.92 |
| Sep 29 2017 |
32825 |
655.3 |
| Sep 22 2017 |
32318 |
649.98 |
| Sep 15 2017 |
32283 |
649.98 |
| Sep 08 2017 |
31243 |
639.86 |
| Sep 01 2017 |
31271 |
639.86 |
| Aug 25 2017 |
31249 |
639.86 |
| Aug 18 2017 |
31277 |
639.86 |
| Aug 11 2017 |
31112 |
639.86 |
| Aug 04 2017 |
31141 |
639.86 |
| Jul 28 2017 |
31138 |
639.86 |
| Jul 21 2017 |
31173 |
639.86 |
| Jul 14 2017 |
31166 |
639.86 |
| Jul 07 2017 |
31158 |
639.86 |
| Jun 30 2017 |
31169 |
639.86 |
| Jun 23 2017 |
31168 |
639.86 |
| Jun 16 2017 |
31179 |
639.86 |
| Jun 09 2017 |
31146 |
639.86 |
| Jun 02 2017 |
31151 |
639.86 |
| May 26 2017 |
30915 |
639.86 |
| May 19 2017 |
30960 |
639.86 |
| May 12 2017 |
30897 |
639.86 |
| May 05 2017 |
30774 |
639.86 |
| Apr 28 2017 |
30727 |
639.86 |
| Apr 21 2017 |
30696 |
639.86 |
| Apr 14 2017 |
30751 |
639.86 |
| Apr 07 2017 |
30752 |
639.86 |
| Mar 31 2017 |
30751 |
639.86 |
| Mar 24 2017 |
30753 |
639.86 |
| Mar 17 2017 |
30746 |
639.86 |
| Mar 10 2017 |
30766 |
639.86 |
| Mar 03 2017 |
30766 |
639.86 |
| Feb 24 2017 |
30770 |
639.86 |
| Feb 17 2017 |
30790 |
639.86 |
| Feb 10 2017 |
30817 |
639.86 |
| Feb 03 2017 |
30813 |
639.86 |
| Jan 27 2017 |
30771 |
639.86 |
| Jan 20 2017 |
30785 |
639.86 |
| Jan 13 2017 |
30828 |
639.86 |
| Jan 06 2017 |
31188 |
639.86 |
| Dec 30 2016 |
31284 |
639.86 |
| Dec 23 2016 |
31275 |
639.86 |
| Dec 16 2016 |
31324 |
639.86 |
| Dec 09 2016 |
31565 |
639.86 |
| Dec 02 2016 |
32318 |
639.86 |
| Nov 25 2016 |
32194 |
639.86 |
| Nov 18 2016 |
32835 |
639.86 |
| Nov 11 2016 |
34207 |
651.22 |
| Nov 04 2016 |
34437 |
651.22 |
| Oct 28 2016 |
34298 |
648.67 |
| Oct 21 2016 |
34471 |
648.67 |
| Oct 14 2016 |
34633 |
648.67 |
| Oct 07 2016 |
34143 |
644.31 |
| Sep 30 2016 |
34151 |
644.96 |
| Sep 23 2016 |
33598 |
644.96 |
| Sep 16 2016 |
33052 |
644.96 |
| Sep 09 2016 |
32468 |
644.96 |
| Sep 02 2016 |
32384 |
644.96 |
| Aug 26 2016 |
32424 |
644.96 |
| Aug 19 2016 |
31857 |
644.96 |
| Aug 12 2016 |
31848 |
644.96 |
| Aug 05 2016 |
31869 |
644.96 |
| Jul 29 2016 |
31871 |
644.96 |
| Jul 22 2016 |
31838 |
644.96 |
| Jun 28 2016 |
31840 |
644.96 |
| Jun 21 2016 |
31927 |
644.96 |
| Jun 14 2016 |
31927 |
644.96 |
| Jun 07 2016 |
31929 |
644.96 |
| May 31 2016 |
31936 |
644.96 |
| May 24 2016 |
31936 |
644.96 |
| May 17 2016 |
31907 |
644.96 |
| May 10 2016 |
31908 |
644.96 |
| May 03 2016 |
31914 |
644.96 |
| Apr 26 2016 |
31909 |
644.96 |
| Apr 19 2016 |
31859 |
644.96 |
| Apr 12 2016 |
31931 |
644.96 |
| Apr 05 2016 |
31931 |
644.96 |
| Mar 29 2016 |
31931 |
644.96 |
| Mar 22 2016 |
31911 |
644.96 |
| Mar 15 2016 |
31912 |
644.96 |
| Mar 08 2016 |
31936 |
644.96 |
| Mar 01 2016 |
31931 |
644.96 |
| Feb 23 2016 |
31924 |
644.96 |
| Feb 16 2016 |
31837 |
644.96 |
| Feb 09 2016 |
31837 |
644.96 |
| Feb 02 2016 |
31772 |
644.96 |
| Jan 26 2016 |
31818 |
644.96 |
| Jan 19 2016 |
31833 |
644.96 |
| Jan 12 2016 |
31405 |
644.96 |
| Jan 05 2016 |
31897 |
644.96 |
| Dec 29 2015 |
31938 |
644.96 |
| Dec 22 2015 |
31706 |
644.96 |
| Dec 15 2015 |
31568 |
644.96 |
| Dec 08 2015 |
31931 |
644.96 |
| Dec 01 2015 |
31457 |
635.72 |
| Nov 24 2015 |
31175 |
635.72 |
| Nov 17 2015 |
29793 |
621.67 |
| Nov 10 2015 |
29922 |
621.67 |
| Nov 03 2015 |
30062 |
621.67 |
| Oct 27 2015 |
30198 |
621.67 |
| Oct 20 2015 |
28133 |
597.38 |
