| Oct 11 2019 |
30377 |
659.02 |
| Oct 04 2019 |
30471 |
659.02 |
| Sep 27 2019 |
30378 |
659.02 |
| Sep 20 2019 |
30062 |
659.02 |
| Sep 13 2019 |
29849 |
659.02 |
| Sep 06 2019 |
29268 |
659.02 |
| Aug 30 2019 |
29405 |
659.02 |
| Aug 23 2019 |
29414 |
659.02 |
| Aug 16 2019 |
29118 |
659.02 |
| Aug 09 2019 |
29118 |
659.02 |
| Aug 02 2019 |
29133 |
659.02 |
| Jul 26 2019 |
29151 |
659.02 |
| Jul 19 2019 |
29165 |
659.02 |
| Jul 12 2019 |
29218 |
659.02 |
| Jul 05 2019 |
29234 |
659.02 |
| Jun 28 2019 |
29298 |
659.02 |
| Jun 21 2019 |
29331 |
659.02 |
| Jun 14 2019 |
29320 |
659.02 |
| Jun 07 2019 |
29291 |
659.02 |
| May 31 2019 |
29328 |
659.02 |
| May 24 2019 |
29330 |
659.02 |
| May 17 2019 |
29380 |
659.02 |
| May 10 2019 |
29370 |
659.02 |
| May 03 2019 |
29403 |
659.02 |
| Apr 26 2019 |
29398 |
659.02 |
| Apr 19 2019 |
29407 |
659.02 |
| Apr 12 2019 |
29419 |
659.02 |
| Apr 05 2019 |
29419 |
659.02 |
| Mar 29 2019 |
29420 |
659.02 |
| Mar 22 2019 |
29399 |
659.02 |
| Mar 15 2019 |
29409 |
659.02 |
| Mar 08 2019 |
29298 |
659.02 |
| Mar 01 2019 |
29305 |
659.02 |
| Feb 22 2019 |
29295 |
659.02 |
| Feb 15 2019 |
29302 |
659.02 |
| Feb 08 2019 |
29265 |
659.02 |
| Feb 01 2019 |
29292 |
659.02 |
| Jan 25 2019 |
29305 |
659.02 |
| Jan 18 2019 |
28773 |
659.02 |
| Jan 11 2019 |
29524 |
659.02 |
| Jan 04 2019 |
29703 |
659.02 |
| Dec 28 2018 |
29606 |
659.02 |
| Dec 21 2018 |
29386 |
659.02 |
| Dec 14 2018 |
29620 |
659.02 |
| Dec 07 2018 |
30012 |
659.02 |
| Nov 30 2018 |
30471 |
659.02 |
| Nov 23 2018 |
30834 |
659.02 |
| Nov 16 2018 |
31606 |
659.02 |
| Nov 09 2018 |
31870 |
659.02 |
| Nov 02 2018 |
32150 |
659.02 |
| Oct 26 2018 |
32070 |
659.02 |
| Oct 19 2018 |
32281 |
659.02 |
| Sep 21 2018 |
33582 |
698.8 |
| Sep 14 2018 |
33092 |
698.8 |
| Sep 07 2018 |
32786 |
698.8 |
| Aug 31 2018 |
32447 |
698.8 |
| Aug 24 2018 |
32338 |
698.8 |
| Aug 17 2018 |
32333 |
698.8 |
| Aug 10 2018 |
32353 |
698.8 |
| Aug 03 2018 |
32386 |
698.8 |
| Jul 27 2018 |
32403 |
698.8 |
| Jul 20 2018 |
32437 |
698.8 |
| Jul 13 2018 |
32440 |
698.8 |
| Jul 06 2018 |
32411 |
698.8 |
| Jun 29 2018 |
32498 |
698.8 |
| Jun 22 2018 |
32498 |
698.8 |
| Jun 15 2018 |
32519 |
698.8 |
| Jun 08 2018 |
32560 |
698.8 |
| Jun 01 2018 |
32533 |
698.8 |
| May 25 2018 |
32573 |
698.8 |
| May 18 2018 |
32512 |
698.8 |
| May 11 2018 |
32542 |
698.8 |
| May 04 2018 |
32666 |
698.8 |
| Apr 27 2018 |
32651 |
698.8 |
| Apr 20 2018 |
32722 |
698.8 |
| Apr 13 2018 |
32712 |
698.8 |
| Apr 06 2018 |
32712 |
698.8 |
| Mar 30 2018 |
32710 |
698.8 |
| Mar 23 2018 |
32710 |
698.8 |
| Mar 16 2018 |
32693 |
698.8 |
| Mar 09 2018 |
32693 |
698.8 |
| Mar 02 2018 |
32701 |
698.8 |
| Feb 23 2018 |
32695 |
698.8 |
| Feb 16 2018 |
32712 |
698.8 |
| Feb 09 2018 |
32702 |
698.8 |
| Feb 02 2018 |
32731 |
698.8 |
| Jan 26 2018 |
32762 |
698.8 |
| Jan 19 2018 |
32639 |
698.8 |
| Jan 12 2018 |
32161 |
698.8 |
| Jan 05 2018 |
32320 |
698.8 |
| Dec 29 2017 |
32427 |
698.8 |
| Dec 22 2017 |
32413 |
698.8 |
| Dec 15 2017 |
32442 |
698.8 |
| Dec 08 2017 |
32911 |
698.8 |
| Dec 01 2017 |
33287 |
698.8 |
| Nov 24 2017 |
33307 |
698.8 |
| Nov 17 2017 |
33717 |
698.8 |
| Nov 10 2017 |
34701 |
698.8 |
| Nov 03 2017 |
34913 |
698.8 |
| Oct 27 2017 |
35231 |
698.8 |
| Oct 20 2017 |
35250 |
698.8 |
| Oct 13 2017 |
34882 |
698.8 |
| Oct 06 2017 |
34614 |
698.8 |
| Sep 29 2017 |
34631 |
698.8 |
| Nov 18 2016 |
34058 |
659.86 |
| Nov 11 2016 |
32438 |
625.77 |
| Nov 04 2016 |
32660 |
625.77 |
| Oct 28 2016 |
32662 |
625.77 |
| Oct 21 2016 |
32817 |
625.77 |
| Oct 14 2016 |
32945 |
625.77 |
| Oct 07 2016 |
31828 |
613.89 |
| Sep 30 2016 |
29728 |
591.07 |
| Sep 23 2016 |
29215 |
591.07 |
| Sep 16 2016 |
28754 |
591.07 |
| Sep 09 2016 |
28283 |
591.07 |
| Sep 02 2016 |
28205 |
591.07 |
| Aug 26 2016 |
28260 |
591.07 |
| Aug 19 2016 |
27739 |
591.07 |
| Aug 12 2016 |
27727 |
591.07 |
| Aug 05 2016 |
27748 |
591.07 |
| Jul 29 2016 |
27750 |
591.07 |
| Jul 22 2016 |
27719 |
591.07 |
| Jun 28 2016 |
27721 |
591.07 |
| Jun 21 2016 |
27799 |
591.07 |
| Jun 14 2016 |
27799 |
591.07 |
| Jun 07 2016 |
27801 |
591.07 |
| May 31 2016 |
27807 |
591.07 |
| May 24 2016 |
27807 |
591.07 |
| May 17 2016 |
27783 |
591.07 |
| May 10 2016 |
27784 |
591.07 |
| May 03 2016 |
27790 |
591.07 |
| Apr 26 2016 |
27785 |
591.07 |
| Apr 19 2016 |
27744 |
591.07 |
| Apr 12 2016 |
27806 |
591.07 |
| Apr 05 2016 |
27806 |
591.07 |
| Mar 29 2016 |
27806 |
591.07 |
| Mar 22 2016 |
27787 |
591.07 |
| Mar 15 2016 |
27787 |
591.07 |
| Mar 08 2016 |
27810 |
591.07 |
| Mar 01 2016 |
27805 |
591.07 |
| Feb 23 2016 |
27801 |
591.07 |
| Feb 16 2016 |
27717 |
591.07 |
| Feb 09 2016 |
27717 |
591.07 |
| Feb 02 2016 |
27656 |
591.07 |
| Jan 26 2016 |
27700 |
591.07 |
| Jan 19 2016 |
27711 |
591.07 |
| Jan 12 2016 |
27274 |
591.07 |
| Jan 05 2016 |
27749 |
591.07 |
| Dec 29 2015 |
27782 |
591.07 |
| Dec 22 2015 |
27572 |
591.07 |
| Dec 15 2015 |
27463 |
591.07 |
| Dec 08 2015 |
27795 |
591.07 |
| Dec 01 2015 |
27940 |
591.07 |
| Nov 24 2015 |
27683 |
591.07 |
| Nov 17 2015 |
27044 |
587.26 |
| Nov 10 2015 |
27061 |
587.26 |
| Nov 03 2015 |
27892 |
596.08 |
| Oct 27 2015 |
28016 |
596.08 |
| Oct 20 2015 |
27227 |
586.95 |
