Oct 19 2023 |
7897 |
548.71 |
Oct 12 2023 |
7817 |
548.71 |
Oct 05 2023 |
7596 |
548.71 |
Sep 28 2023 |
7180 |
548.71 |
Sep 21 2023 |
7167 |
548.71 |
Sep 14 2023 |
7107 |
548.71 |
Sep 07 2023 |
6809 |
548.71 |
Aug 31 2023 |
6724 |
548.71 |
Aug 24 2023 |
6632 |
548.71 |
Aug 17 2023 |
6686 |
548.71 |
Aug 10 2023 |
6690 |
548.71 |
Aug 03 2023 |
6696 |
548.71 |
Jul 27 2023 |
6680 |
548.71 |
Jul 20 2023 |
6686 |
548.71 |
Jul 13 2023 |
6686 |
548.71 |
Jul 06 2023 |
6670 |
548.71 |
Jun 29 2023 |
6649 |
548.71 |
Jun 22 2023 |
6649 |
548.71 |
Jun 15 2023 |
6649 |
548.71 |
Jun 08 2023 |
6656 |
548.71 |
Jun 01 2023 |
6620 |
548.71 |
May 25 2023 |
6559 |
548.71 |
May 18 2023 |
6559 |
548.71 |
May 11 2023 |
6559 |
548.71 |
May 04 2023 |
6531 |
548.71 |
Apr 27 2023 |
6528 |
548.71 |
Apr 20 2023 |
6528 |
548.71 |
Apr 13 2023 |
6528 |
548.71 |
Apr 06 2023 |
6533 |
548.71 |
Mar 30 2023 |
6592 |
548.71 |
Mar 23 2023 |
6592 |
548.71 |
Mar 16 2023 |
6592 |
548.71 |
Mar 09 2023 |
6592 |
548.71 |
Mar 02 2023 |
6532 |
548.71 |
Feb 23 2023 |
6537 |
548.71 |
Feb 16 2023 |
6575 |
548.71 |
Feb 09 2023 |
6600 |
548.71 |
Feb 02 2023 |
6634 |
548.71 |
Jan 26 2023 |
6639 |
548.71 |
Jan 19 2023 |
6651 |
548.71 |
Jan 12 2023 |
6548 |
548.71 |
Jan 05 2023 |
7018 |
548.71 |
Dec 29 2022 |
7013 |
548.71 |
Dec 22 2022 |
9293 |
548.71 |
Dec 15 2022 |
9211 |
548.71 |
Dec 08 2022 |
9237 |
548.71 |
Dec 01 2022 |
9142 |
548.71 |
Nov 24 2022 |
9135 |
548.71 |
Nov 17 2022 |
9025 |
548.71 |
Nov 10 2022 |
8996 |
548.71 |
Nov 03 2022 |
8809 |
548.71 |
Sep 08 2017 |
18836 |
494.59 |
Sep 01 2017 |
18867 |
494.59 |
Aug 25 2017 |
18869 |
494.59 |
Aug 18 2017 |
18906 |
494.59 |
Aug 11 2017 |
18806 |
494.59 |
Aug 04 2017 |
18834 |
494.59 |
Jul 28 2017 |
18831 |
494.59 |
Jul 21 2017 |
18853 |
494.59 |
Jul 14 2017 |
18855 |
494.59 |
Jul 07 2017 |
18851 |
494.59 |
Jun 30 2017 |
18860 |
494.59 |
Jun 23 2017 |
18860 |
494.59 |
Jun 16 2017 |
18852 |
494.59 |
Jun 09 2017 |
18827 |
494.59 |
Jun 02 2017 |
18832 |
494.59 |
May 26 2017 |
18663 |
494.59 |
May 19 2017 |
18683 |
494.59 |
May 12 2017 |
18620 |
494.59 |
May 05 2017 |
18557 |
494.59 |
Apr 28 2017 |
18527 |
494.59 |
Apr 21 2017 |
18501 |
494.59 |
Apr 14 2017 |
18531 |
494.59 |
Apr 07 2017 |
18532 |
494.59 |
Mar 31 2017 |
18532 |
494.59 |
Mar 24 2017 |
18533 |
494.59 |
Mar 17 2017 |
18523 |
494.59 |
Mar 10 2017 |
18541 |
494.59 |
Mar 03 2017 |
18541 |
494.59 |
Feb 24 2017 |
18541 |
494.59 |
Feb 17 2017 |
18559 |
494.59 |
Feb 10 2017 |
18582 |
494.59 |
Feb 03 2017 |
18577 |
494.59 |
Jan 27 2017 |
18569 |
494.59 |
Jan 20 2017 |
18594 |
494.59 |
Jan 13 2017 |
18618 |
494.59 |
Jan 06 2017 |
18874 |
494.59 |
Dec 30 2016 |
18950 |
494.59 |
Dec 23 2016 |
18955 |
494.59 |
Dec 16 2016 |
18990 |
494.59 |
Dec 09 2016 |
19085 |
494.59 |
Dec 02 2016 |
19484 |
494.59 |
Nov 25 2016 |
19388 |
494.59 |
Nov 18 2016 |
17622 |
475.27 |
Nov 11 2016 |
18514 |
481.19 |
Nov 04 2016 |
18908 |
484.43 |
Oct 28 2016 |
18842 |
484.43 |
Oct 21 2016 |
18534 |
480.96 |
Oct 14 2016 |
18258 |
479.4 |
Oct 07 2016 |
18180 |
479.4 |
Sep 30 2016 |
18123 |
479.4 |
Sep 23 2016 |
17800 |
479.4 |
Sep 16 2016 |
17523 |
479.4 |
Sep 09 2016 |
17354 |
479.4 |
Sep 02 2016 |
17286 |
479.4 |
Aug 26 2016 |
17309 |
479.4 |
Aug 19 2016 |
16969 |
479.4 |
Aug 12 2016 |
16959 |
479.4 |
Aug 05 2016 |
16977 |
479.4 |
Jul 29 2016 |
16978 |
479.4 |
Jul 22 2016 |
16955 |
479.4 |
Jun 28 2016 |
16957 |
479.4 |
Jun 21 2016 |
17016 |
479.4 |
Jun 14 2016 |
17016 |
479.4 |
Jun 07 2016 |
17018 |
479.4 |
May 31 2016 |
17028 |
479.4 |
May 24 2016 |
17028 |
479.4 |
May 17 2016 |
17013 |
479.4 |
May 10 2016 |
17013 |
479.4 |
May 03 2016 |
17014 |
479.4 |
Apr 26 2016 |
17014 |
479.4 |
Apr 19 2016 |
16995 |
479.4 |
Apr 12 2016 |
17032 |
479.4 |
Apr 05 2016 |
17032 |
479.4 |
Mar 29 2016 |
17032 |
479.4 |
Mar 22 2016 |
17023 |
479.4 |
Mar 15 2016 |
17021 |
479.4 |
Mar 08 2016 |
17038 |
479.4 |
Mar 01 2016 |
17034 |
479.4 |
Feb 23 2016 |
17030 |
479.4 |
Feb 16 2016 |
16967 |
479.4 |
Feb 09 2016 |
16967 |
479.4 |
Feb 02 2016 |
16912 |
479.4 |
Jan 26 2016 |
16947 |
479.4 |
Jan 19 2016 |
16959 |
479.4 |
Jan 12 2016 |
16522 |
479.4 |
Jan 05 2016 |
16911 |
479.4 |
Dec 29 2015 |
16928 |
479.4 |
Dec 22 2015 |
16773 |
479.4 |
Dec 15 2015 |
16655 |
479.4 |
Dec 08 2015 |
16894 |
479.4 |
Dec 01 2015 |
17678 |
486.71 |
Nov 24 2015 |
17547 |
486.71 |
Nov 17 2015 |
18017 |
494.4 |
Nov 10 2015 |
18008 |
494.4 |
Nov 03 2015 |
18039 |
494.48 |
Oct 27 2015 |
18066 |
494.48 |
Oct 20 2015 |
19478 |
508.19 |