Mar 28 2024 |
736 |
467.49 |
Mar 21 2024 |
736 |
467.49 |
Mar 14 2024 |
736 |
467.49 |
Mar 07 2024 |
736 |
467.49 |
Feb 29 2024 |
736 |
467.49 |
Feb 22 2024 |
736 |
467.49 |
Feb 15 2024 |
738 |
467.49 |
Feb 08 2024 |
740 |
467.49 |
Feb 01 2024 |
744 |
467.49 |
Jan 25 2024 |
744 |
467.49 |
Jan 18 2024 |
747 |
467.49 |
Jan 11 2024 |
736 |
467.49 |
Jan 04 2024 |
745 |
467.49 |
Dec 28 2023 |
747 |
467.49 |
Dec 21 2023 |
747 |
467.49 |
Dec 14 2023 |
747 |
467.49 |
Dec 07 2023 |
742 |
467.49 |
Nov 30 2023 |
611 |
446.88 |
Nov 23 2023 |
597 |
446.88 |
Nov 16 2023 |
523 |
434.24 |
Nov 09 2023 |
463 |
425.36 |
Nov 02 2023 |
463 |
425.36 |
Oct 26 2023 |
393 |
415.99 |
Oct 19 2023 |
356 |
409.25 |
Oct 12 2023 |
354 |
409.25 |
Oct 05 2023 |
357 |
409.25 |
Sep 28 2023 |
358 |
409.25 |
Sep 21 2023 |
364 |
409.25 |
Sep 14 2023 |
371 |
409.25 |
Sep 07 2023 |
371 |
409.25 |
Aug 31 2023 |
371 |
409.25 |
Aug 24 2023 |
369 |
409.25 |
Aug 17 2023 |
368 |
409.25 |
Aug 10 2023 |
368 |
409.25 |
Aug 03 2023 |
369 |
409.25 |
Jul 27 2023 |
369 |
409.25 |
Jul 20 2023 |
361 |
409.25 |
Jul 13 2023 |
361 |
409.25 |
Jul 06 2023 |
362 |
409.25 |
Jun 29 2023 |
362 |
409.25 |
Jun 22 2023 |
362 |
409.25 |
Jun 15 2023 |
362 |
409.25 |
Jun 08 2023 |
362 |
409.25 |
Jun 01 2023 |
362 |
409.25 |
May 25 2023 |
361 |
409.25 |
May 18 2023 |
361 |
409.25 |
May 11 2023 |
361 |
409.25 |
May 04 2023 |
361 |
409.25 |
Apr 27 2023 |
361 |
409.25 |
Apr 20 2023 |
361 |
409.25 |
Apr 13 2023 |
361 |
409.25 |
Apr 06 2023 |
361 |
409.25 |
Mar 30 2023 |
360 |
409.25 |
Mar 23 2023 |
360 |
409.25 |
Mar 16 2023 |
360 |
409.25 |
Mar 09 2023 |
360 |
409.25 |
Mar 02 2023 |
360 |
409.25 |
Feb 23 2023 |
360 |
409.25 |
Feb 16 2023 |
362 |
409.25 |
Feb 09 2023 |
362 |
409.25 |
Feb 02 2023 |
362 |
409.25 |
Jan 26 2023 |
362 |
409.25 |
Jan 19 2023 |
361 |
409.25 |
Jan 12 2023 |
355 |
409.25 |
Jan 05 2023 |
362 |
409.25 |
Dec 29 2022 |
367 |
409.25 |
Dec 22 2022 |
519 |
409.25 |
Dec 15 2022 |
518 |
409.25 |
Dec 08 2022 |
518 |
409.25 |
Dec 01 2022 |
467 |
403.9 |
Nov 24 2022 |
472 |
403.9 |
Nov 17 2022 |
448 |
402.08 |
Nov 10 2022 |
470 |
406.01 |
Nov 03 2022 |
464 |
406.01 |
Oct 27 2022 |
493 |
412.28 |
Oct 20 2022 |
486 |
412.28 |
Oct 13 2022 |
425 |
404.19 |
Oct 06 2022 |
416 |
404.19 |
Sep 29 2022 |
406 |
404.19 |
Sep 22 2022 |
404 |
404.19 |
Sep 15 2022 |
390 |
401.01 |
Sep 08 2022 |
391 |
401.01 |
Sep 01 2022 |
392 |
401.01 |
Aug 25 2022 |
391 |
401.01 |
Aug 18 2022 |
390 |
401.01 |
Aug 11 2022 |
389 |
401.01 |
Aug 04 2022 |
389 |
401.01 |
Jul 28 2022 |
389 |
401.01 |
Jul 21 2022 |
389 |
401.01 |
Jul 14 2022 |
389 |
401.01 |
Jul 07 2022 |
389 |
401.01 |
Jun 30 2022 |
389 |
401.01 |
Jun 23 2022 |
388 |
401.01 |
Jun 16 2022 |
388 |
401.01 |
Jun 09 2022 |
389 |
401.01 |
Jun 02 2022 |
389 |
401.01 |
May 26 2022 |
389 |
401.01 |
May 19 2022 |
389 |
401.01 |
May 12 2022 |
389 |
401.01 |
May 05 2022 |
389 |
401.01 |
Apr 28 2022 |
389 |
401.01 |
Apr 21 2022 |
389 |
401.01 |
Apr 14 2022 |
389 |
401.01 |
Apr 07 2022 |
389 |
401.01 |
Mar 31 2022 |
389 |
401.01 |
Mar 24 2022 |
389 |
401.01 |
Mar 17 2022 |
389 |
401.01 |
Mar 10 2022 |
389 |
401.01 |
Mar 03 2022 |
389 |
401.01 |
Feb 24 2022 |
388 |
401.01 |
Feb 17 2022 |
388 |
401.01 |
Feb 10 2022 |
390 |
401.01 |
Feb 03 2022 |
390 |
401.01 |
Jan 27 2022 |
391 |
401.01 |
Jan 20 2022 |
381 |
401.01 |
Jan 13 2022 |
384 |
401.01 |
Jan 06 2022 |
397 |
401.01 |
Dec 30 2021 |
402 |
401.01 |
Dec 23 2021 |
407 |
401.01 |
Dec 16 2021 |
404 |
401.01 |
Dec 09 2021 |
397 |
401.01 |
Dec 02 2021 |
343 |
388.72 |
Nov 25 2021 |
345 |
388.72 |
Nov 18 2021 |
334 |
384.22 |
Nov 11 2021 |
337 |
383.97 |
Nov 04 2021 |
321 |
379.82 |
Oct 28 2021 |
326 |
379.82 |
Oct 21 2021 |
335 |
381.2 |
Oct 14 2021 |
335 |
381.2 |
Oct 07 2021 |
412 |
397.03 |
Sep 30 2021 |
417 |
397.19 |
Sep 23 2021 |
409 |
394.79 |
Sep 16 2021 |
384 |
389.3 |
Sep 09 2021 |
397 |
391.87 |
Sep 02 2021 |
396 |
391.87 |
Aug 26 2021 |
397 |
391.87 |
Aug 19 2021 |
397 |
391.87 |
Aug 12 2021 |
397 |
391.87 |
Aug 05 2021 |
398 |
391.87 |
Jul 29 2021 |
398 |
391.87 |
Jun 03 2021 |
436 |
391.87 |
May 21 2021 |
3715 |
473.65 |
May 14 2021 |
3613 |
473.65 |
May 07 2021 |
3613 |
473.65 |
Apr 30 2021 |
3562 |
473.65 |
Apr 23 2021 |
3562 |
473.65 |
Apr 16 2021 |
3562 |
473.65 |
Apr 09 2021 |
3562 |
473.65 |
Apr 02 2021 |
3553 |
473.65 |
Mar 26 2021 |
3555 |
473.65 |
Mar 19 2021 |
3539 |
473.65 |
Mar 12 2021 |
3539 |
473.65 |
Mar 05 2021 |
3539 |
473.65 |
Feb 26 2021 |
3539 |
473.65 |
Feb 19 2021 |
3504 |
473.65 |
Feb 12 2021 |
3534 |
473.65 |
Feb 05 2021 |
3543 |
473.65 |
Jan 29 2021 |
3604 |
473.65 |
Jan 22 2021 |
3579 |
473.65 |
Jan 15 2021 |
3316 |
473.65 |
Jan 08 2021 |
4297 |
473.65 |
Jan 01 2021 |
4277 |
473.65 |
Dec 25 2020 |
4388 |
473.65 |
Dec 18 2020 |
4611 |
473.65 |
Dec 11 2020 |
4989 |
443.42 |
Dec 04 2020 |
5772 |
432.86 |
Nov 27 2020 |
5745 |
432.86 |
Nov 20 2020 |
6734 |
432.86 |
Nov 13 2020 |
6974 |
425.09 |
Nov 06 2020 |
7373 |
423.27 |
Oct 30 2020 |
7927 |
423.27 |
Oct 23 2020 |
7673 |
409.61 |
Oct 16 2020 |
8032 |
409.61 |
Oct 09 2020 |
8384 |
409.61 |
Oct 02 2020 |
8680 |
409.61 |
Sep 25 2020 |
7852 |
395.54 |
Sep 18 2020 |
8055 |
395.54 |
Sep 11 2020 |
7908 |
391.87 |
Sep 04 2020 |
8009 |
391.87 |
Aug 28 2020 |
7631 |
386.03 |
Aug 21 2020 |
7669 |
386.03 |
Aug 14 2020 |
7679 |
386.03 |
Aug 07 2020 |
7753 |
386.03 |
Jul 31 2020 |
7783 |
386.03 |
Jul 24 2020 |
7783 |
386.03 |
Jul 17 2020 |
7796 |
386.03 |
Jul 10 2020 |
7822 |
386.03 |
Jul 03 2020 |
7849 |
386.03 |
Jun 26 2020 |
7849 |
386.03 |
Jun 19 2020 |
7849 |
386.03 |
Jun 12 2020 |
7856 |
386.03 |
Jun 05 2020 |
7869 |
386.03 |
May 29 2020 |
7879 |
386.03 |
May 22 2020 |
7899 |
386.03 |
May 15 2020 |
7899 |
386.03 |
May 08 2020 |
7902 |
386.03 |
May 01 2020 |
7902 |
386.03 |
Apr 24 2020 |
7930 |
386.03 |
Apr 17 2020 |
7930 |
386.03 |
Apr 10 2020 |
7930 |
386.03 |
Apr 03 2020 |
7930 |
386.03 |
Mar 27 2020 |
7930 |
386.03 |
Mar 20 2020 |
7937 |
386.03 |
Mar 13 2020 |
7937 |
386.03 |
Mar 06 2020 |
7937 |
386.03 |
Feb 28 2020 |
7935 |
386.03 |
Feb 21 2020 |
7970 |
386.03 |
Feb 14 2020 |
7975 |
386.03 |
Feb 07 2020 |
7983 |
386.03 |
Jan 31 2020 |
8000 |
386.03 |
Jan 24 2020 |
7699 |
386.03 |
Jan 17 2020 |
7723 |
386.03 |
Jan 10 2020 |
8195 |
386.03 |
Jan 03 2020 |
8147 |
386.03 |
Dec 27 2019 |
8143 |
386.03 |
Dec 20 2019 |
8157 |
386.03 |
Dec 13 2019 |
7834 |
381.65 |
Dec 06 2019 |
7684 |
381.65 |
Nov 29 2019 |
7552 |
377.79 |
Nov 22 2019 |
7585 |
377.79 |
Nov 15 2019 |
7617 |
377.79 |
Nov 08 2019 |
7493 |
375.34 |
Nov 01 2019 |
7478 |
375.34 |
Oct 25 2019 |
7595 |
377.95 |
Oct 18 2019 |
6972 |
371.06 |
Oct 11 2019 |
7034 |
371.06 |
Oct 04 2019 |
7062 |
371.06 |
Sep 27 2019 |
6402 |
361.67 |
Sep 20 2019 |
6312 |
361.67 |
Sep 13 2019 |
6319 |
361.24 |
Sep 06 2019 |
6173 |
361.24 |
Aug 30 2019 |
5669 |
352.74 |
Aug 23 2019 |
5699 |
352.74 |
Aug 16 2019 |
5666 |
352.74 |
Aug 09 2019 |
5666 |
352.74 |
Aug 02 2019 |
5667 |
352.74 |
Jul 26 2019 |
5668 |
352.74 |
Jul 19 2019 |
5677 |
352.74 |
Jul 12 2019 |
5690 |
352.74 |
Jul 05 2019 |
5694 |
352.74 |
Jun 28 2019 |
5703 |
352.74 |
Jun 21 2019 |
5710 |
352.74 |
Jun 14 2019 |
5701 |
352.74 |
Jun 07 2019 |
5701 |
352.74 |
May 31 2019 |
5711 |
352.74 |
May 24 2019 |
5714 |
352.74 |
May 17 2019 |
5730 |
352.74 |
May 10 2019 |
5728 |
352.74 |
May 03 2019 |
5736 |
352.74 |
Apr 26 2019 |
5734 |
352.74 |
Apr 19 2019 |
5736 |
352.74 |
Apr 12 2019 |
5738 |
352.74 |
Apr 05 2019 |
5738 |
352.74 |
Mar 29 2019 |
5738 |
352.74 |
Mar 22 2019 |
5736 |
352.74 |
Mar 15 2019 |
5744 |
352.74 |
Mar 08 2019 |
5730 |
352.74 |
Mar 01 2019 |
5730 |
352.74 |
Feb 22 2019 |
5725 |
352.74 |
Feb 15 2019 |
5731 |
352.74 |
Feb 08 2019 |
5717 |
352.74 |
Feb 01 2019 |
5734 |
352.74 |
Jan 25 2019 |
5735 |
352.74 |
Jan 18 2019 |
5484 |
352.74 |
Jan 11 2019 |
5840 |
352.74 |
Jan 04 2019 |
5881 |
352.74 |
Dec 28 2018 |
5898 |
352.74 |
Dec 21 2018 |
5851 |
352.74 |
Dec 14 2018 |
5836 |
352.74 |
Dec 07 2018 |
5908 |
352.74 |
Nov 30 2018 |
5673 |
348.32 |
Nov 23 2018 |
5700 |
348.32 |
Nov 16 2018 |
5093 |
337.36 |
Nov 09 2018 |
4408 |
325.65 |
Nov 02 2018 |
4419 |
325.65 |
Oct 26 2018 |
4660 |
332.61 |
Oct 19 2018 |
4670 |
332.61 |
Oct 12 2018 |
4541 |
329.93 |
Oct 05 2018 |
4446 |
329.93 |
Sep 28 2018 |
6442 |
363.54 |
Sep 21 2018 |
6467 |
363.54 |
Sep 14 2018 |
7199 |
374.87 |
Sep 07 2018 |
7211 |
374.87 |
Aug 31 2018 |
7725 |
382.01 |
Aug 24 2018 |
7691 |
382.01 |
Aug 17 2018 |
7687 |
382.01 |
Aug 10 2018 |
7689 |
382.01 |
Aug 03 2018 |
7700 |
382.01 |
Jul 27 2018 |
7708 |
382.01 |
Jul 20 2018 |
7712 |
382.01 |
Jul 13 2018 |
7710 |
382.01 |
Jul 06 2018 |
7703 |
382.01 |
Jun 29 2018 |
7747 |
382.01 |
Jun 22 2018 |
7747 |
382.01 |
Jun 15 2018 |
7758 |
382.01 |
Jun 08 2018 |
7774 |
382.01 |
Jun 01 2018 |
7765 |
382.01 |
May 25 2018 |
7775 |
382.01 |
May 18 2018 |
7773 |
382.01 |
May 11 2018 |
7787 |
382.01 |
May 04 2018 |
7826 |
382.01 |
Apr 27 2018 |
7822 |
382.01 |
Apr 20 2018 |
7843 |
382.01 |
Apr 13 2018 |
7842 |
382.01 |
Apr 06 2018 |
7842 |
382.01 |
Mar 30 2018 |
7842 |
382.01 |
Mar 23 2018 |
7842 |
382.01 |
Mar 16 2018 |
7835 |
382.01 |
Mar 09 2018 |
7835 |
382.01 |
Mar 02 2018 |
7836 |
382.01 |
Feb 23 2018 |
7836 |
382.01 |
Feb 16 2018 |
7842 |
382.01 |
Feb 09 2018 |
7839 |
382.01 |
Feb 02 2018 |
7852 |
382.01 |
Jan 26 2018 |
7876 |
382.01 |
Jan 19 2018 |
7851 |
382.01 |
Jan 12 2018 |
7555 |
382.01 |
Jan 05 2018 |
7927 |
384.09 |
Dec 29 2017 |
7935 |
384.09 |
Dec 22 2017 |
7934 |
384.09 |
Dec 15 2017 |
7897 |
384.09 |
Dec 08 2017 |
8087 |
384.09 |
Dec 01 2017 |
8130 |
384.09 |
Nov 24 2017 |
8153 |
384.09 |
Nov 17 2017 |
8819 |
392.59 |
Nov 10 2017 |
9953 |
402.73 |
Nov 03 2017 |
11124 |
415.91 |
Oct 27 2017 |
12051 |
425.9 |
Oct 20 2017 |
12076 |
425.9 |
Oct 13 2017 |
13492 |
441.47 |
Oct 06 2017 |
13713 |
444.3 |
Sep 29 2017 |
13719 |
444.3 |
Sep 22 2017 |
13868 |
446.04 |
Sep 15 2017 |
13912 |
446.04 |
Sep 08 2017 |
13791 |
446.27 |
Sep 01 2017 |
13793 |
446.27 |
Aug 25 2017 |
13806 |
446.27 |
Aug 18 2017 |
13836 |
446.27 |
Aug 11 2017 |
13763 |
446.27 |
Aug 04 2017 |
13785 |
446.27 |
Jul 28 2017 |
13784 |
446.27 |
Jul 21 2017 |
13806 |
446.27 |
Jul 14 2017 |
13808 |
446.27 |
Jul 07 2017 |
13805 |
446.27 |
Jun 30 2017 |
13817 |
446.27 |
Jun 23 2017 |
13817 |
446.27 |
Jun 16 2017 |
13814 |
446.27 |
Jun 09 2017 |
13791 |
446.27 |
Jun 02 2017 |
13790 |
446.27 |
May 26 2017 |
13654 |
446.27 |
May 19 2017 |
13672 |
446.27 |
May 12 2017 |
13623 |
446.27 |
May 05 2017 |
13586 |
446.27 |
Apr 28 2017 |
13569 |
446.27 |
Apr 21 2017 |
13551 |
446.27 |
Apr 14 2017 |
13573 |
446.27 |
Apr 07 2017 |
13574 |
446.27 |
Mar 31 2017 |
13574 |
446.27 |
Mar 24 2017 |
13574 |
446.27 |
Mar 17 2017 |
13563 |
446.27 |
Mar 10 2017 |
13579 |
446.27 |
Mar 03 2017 |
13579 |
446.27 |
Feb 24 2017 |
13581 |
446.27 |
Feb 17 2017 |
13593 |
446.27 |
Feb 10 2017 |
13610 |
446.27 |
Feb 03 2017 |
13601 |
446.27 |
Jan 27 2017 |
13605 |
446.27 |
Jan 20 2017 |
13629 |
446.27 |
Jan 13 2017 |
14535 |
455.01 |
Jan 06 2017 |
14764 |
455.01 |
Dec 30 2016 |
14822 |
455.01 |
Dec 23 2016 |
14827 |
455.01 |
Dec 16 2016 |
14865 |
455.01 |
Dec 09 2016 |
14924 |
455.01 |
Dec 02 2016 |
15225 |
455.01 |
Nov 25 2016 |
15145 |
455.01 |
Nov 18 2016 |
15336 |
455.01 |
Nov 11 2016 |
15552 |
455.01 |
Nov 04 2016 |
15553 |
455.01 |
Oct 28 2016 |
15562 |
455.68 |
Oct 21 2016 |
15688 |
455.68 |
Oct 14 2016 |
16755 |
466.05 |
Oct 07 2016 |
17393 |
472.32 |
Sep 30 2016 |
18912 |
486.51 |
Sep 23 2016 |
18588 |
486.51 |
Sep 16 2016 |
18275 |
486.51 |
Sep 09 2016 |
21766 |
521.68 |
Sep 02 2016 |
21689 |
521.68 |
Aug 26 2016 |
21714 |
521.68 |
Aug 19 2016 |
21294 |
521.68 |
Aug 12 2016 |
21278 |
521.68 |
Aug 05 2016 |
21299 |
521.68 |
Jul 29 2016 |
21301 |
521.68 |
Jul 22 2016 |
21273 |
521.68 |
Jun 28 2016 |
21275 |
521.68 |
Jun 21 2016 |
21338 |
521.68 |
Jun 14 2016 |
21338 |
521.68 |
Jun 07 2016 |
21340 |
521.68 |
May 31 2016 |
21348 |
521.68 |
May 24 2016 |
21348 |
521.68 |
May 17 2016 |
21329 |
521.68 |
May 10 2016 |
21330 |
521.68 |
May 03 2016 |
21337 |
521.68 |
Apr 26 2016 |
21331 |
521.68 |
Apr 19 2016 |
21297 |
521.68 |
Apr 12 2016 |
21342 |
521.68 |
Apr 05 2016 |
21342 |
521.68 |
Mar 29 2016 |
21342 |
521.68 |
Mar 22 2016 |
21328 |
521.68 |
Mar 15 2016 |
21326 |
521.68 |
Mar 08 2016 |
21348 |
521.68 |
Mar 01 2016 |
21344 |
521.68 |
Feb 23 2016 |
21341 |
521.68 |
Feb 16 2016 |
21271 |
521.68 |
Feb 09 2016 |
21271 |
521.68 |
Feb 02 2016 |
21210 |
521.68 |
Jan 26 2016 |
21250 |
521.68 |
Jan 19 2016 |
21254 |
521.68 |
Jan 12 2016 |
20808 |
521.68 |
Jan 05 2016 |
21245 |
521.68 |
Dec 29 2015 |
21272 |
521.68 |
Dec 22 2015 |
21094 |
521.68 |
Dec 15 2015 |
20986 |
521.68 |
Dec 08 2015 |
21289 |
521.68 |
Dec 01 2015 |
21378 |
521.68 |
Nov 24 2015 |
21177 |
521.68 |
Nov 17 2015 |
20857 |
521.68 |
Nov 10 2015 |
20886 |
521.68 |
Nov 03 2015 |
18356 |
497.28 |
Oct 27 2015 |
18387 |
497.28 |
Oct 20 2015 |
18326 |
497.28 |