Nov 11 2016 |
19020 |
485.94 |
Nov 04 2016 |
19060 |
485.94 |
Oct 28 2016 |
19003 |
485.94 |
Oct 21 2016 |
19099 |
485.94 |
Oct 14 2016 |
19001 |
485.94 |
Oct 07 2016 |
21222 |
506.41 |
Sep 30 2016 |
21132 |
506.41 |
Sep 23 2016 |
20761 |
506.41 |
Sep 16 2016 |
20417 |
506.41 |
Sep 09 2016 |
20191 |
506.41 |
Sep 02 2016 |
20114 |
506.41 |
Aug 26 2016 |
20147 |
506.41 |
Aug 19 2016 |
19751 |
506.41 |
Aug 12 2016 |
19738 |
506.41 |
Aug 05 2016 |
19757 |
506.41 |
Jul 29 2016 |
19759 |
506.41 |
Jul 22 2016 |
19737 |
506.41 |
Jun 28 2016 |
19739 |
506.41 |
Jun 21 2016 |
19800 |
506.41 |
Jun 14 2016 |
19800 |
506.41 |
Jun 07 2016 |
19801 |
506.41 |
May 31 2016 |
19810 |
506.41 |
May 24 2016 |
19810 |
506.41 |
May 17 2016 |
19792 |
506.41 |
May 10 2016 |
19792 |
506.41 |
May 03 2016 |
19796 |
506.41 |
Apr 26 2016 |
19793 |
506.41 |
Apr 19 2016 |
19765 |
506.41 |
Apr 12 2016 |
19802 |
506.41 |
Apr 05 2016 |
19802 |
506.41 |
Mar 29 2016 |
19802 |
506.41 |
Mar 22 2016 |
19791 |
506.41 |
Mar 15 2016 |
19789 |
506.41 |
Mar 08 2016 |
19809 |
506.41 |
Mar 01 2016 |
19806 |
506.41 |
Feb 23 2016 |
19801 |
506.41 |
Feb 16 2016 |
19733 |
506.41 |
Feb 09 2016 |
19733 |
506.41 |
Feb 02 2016 |
19676 |
506.41 |
Jan 26 2016 |
19712 |
506.41 |
Jan 19 2016 |
19718 |
506.41 |
Jan 12 2016 |
19271 |
506.41 |
Jan 05 2016 |
19696 |
506.41 |
Dec 29 2015 |
19713 |
506.41 |
Dec 22 2015 |
19534 |
506.41 |
Dec 15 2015 |
19435 |
506.41 |
Dec 08 2015 |
19728 |
506.41 |
Dec 01 2015 |
19724 |
505.65 |
Nov 24 2015 |
19553 |
505.65 |
Nov 17 2015 |
21370 |
526.88 |
Nov 10 2015 |
21384 |
526.88 |
Nov 03 2015 |
21434 |
526.88 |
Oct 27 2015 |
33845 |
684.85 |
Oct 20 2015 |
29071 |
608.05 |