Dec 06 2019 |
19667 |
520.73 |
Nov 29 2019 |
17886 |
494.34 |
Nov 22 2019 |
17979 |
494.34 |
Nov 15 2019 |
18175 |
494.34 |
Nov 08 2019 |
18409 |
494.34 |
Nov 01 2019 |
17281 |
481.88 |
Oct 25 2019 |
16239 |
471.19 |
Oct 18 2019 |
15906 |
471.19 |
Oct 11 2019 |
16116 |
471.19 |
Oct 04 2019 |
16220 |
471.19 |
Sep 27 2019 |
16213 |
471.19 |
Sep 20 2019 |
15991 |
471.19 |
Sep 13 2019 |
16008 |
471.19 |
Sep 06 2019 |
15639 |
471.19 |
Aug 30 2019 |
15690 |
471.19 |
Aug 23 2019 |
15712 |
471.19 |
Aug 16 2019 |
15591 |
471.19 |
Aug 09 2019 |
15591 |
471.19 |
Aug 02 2019 |
15600 |
471.19 |
Jul 26 2019 |
15603 |
471.19 |
Jul 19 2019 |
15619 |
471.19 |
Jul 12 2019 |
15653 |
471.19 |
Jul 05 2019 |
15663 |
471.19 |
Jun 28 2019 |
15694 |
471.19 |
Jun 21 2019 |
15716 |
471.19 |
Jun 14 2019 |
15713 |
471.19 |
Jun 07 2019 |
15691 |
471.19 |
May 31 2019 |
15719 |
471.19 |
May 24 2019 |
15717 |
471.19 |
May 17 2019 |
15746 |
471.19 |
May 10 2019 |
15740 |
471.19 |
May 03 2019 |
15756 |
471.19 |
Apr 26 2019 |
15750 |
471.19 |
Apr 19 2019 |
15755 |
471.19 |
Apr 12 2019 |
15755 |
471.19 |
Apr 05 2019 |
15755 |
471.19 |
Mar 29 2019 |
15756 |
471.19 |
Mar 22 2019 |
15748 |
471.19 |
Mar 15 2019 |
15755 |
471.19 |
Mar 08 2019 |
15682 |
471.19 |
Mar 01 2019 |
15686 |
471.19 |
Feb 22 2019 |
15682 |
471.19 |
Feb 15 2019 |
15701 |
471.19 |
Feb 08 2019 |
15678 |
471.19 |
Feb 01 2019 |
15704 |
471.19 |
Jan 25 2019 |
15714 |
471.19 |
Jan 18 2019 |
15272 |
471.19 |
Jan 11 2019 |
15336 |
466.2 |
Jan 04 2019 |
15434 |
466.2 |
Dec 28 2018 |
15425 |
466.2 |
Dec 21 2018 |
15325 |
466.2 |
Dec 14 2018 |
15394 |
466.2 |
Dec 07 2018 |
14518 |
455.42 |
Nov 30 2018 |
15186 |
459.88 |
Nov 23 2018 |
15339 |
459.88 |
Nov 16 2018 |
15611 |
459.88 |
Nov 09 2018 |
15689 |
459.88 |
Nov 02 2018 |
15935 |
461.62 |
Oct 26 2018 |
15060 |
456.05 |
Oct 19 2018 |
15129 |
456.05 |
Oct 12 2018 |
15008 |
456.05 |
Oct 05 2018 |
14716 |
456.05 |
Sep 28 2018 |
14757 |
456.05 |
Sep 21 2018 |
14739 |
456.05 |
Sep 14 2018 |
14534 |
456.05 |
Sep 07 2018 |
14452 |
456.05 |
Aug 31 2018 |
14318 |
456.05 |
Aug 24 2018 |
14283 |
456.05 |
Aug 17 2018 |
14268 |
456.05 |
Aug 10 2018 |
14276 |
456.05 |
Aug 03 2018 |
14298 |
456.05 |
Jul 27 2018 |
14311 |
456.05 |
Jul 20 2018 |
14328 |
456.05 |
Jul 13 2018 |
14328 |
456.05 |
Jul 06 2018 |
14299 |
456.05 |
Jun 29 2018 |
14358 |
456.05 |
Jun 22 2018 |
14358 |
456.05 |
Jun 15 2018 |
14382 |
456.05 |
Jun 08 2018 |
14401 |
456.05 |
Jun 01 2018 |
14389 |
456.05 |
May 25 2018 |
14405 |
456.05 |
May 18 2018 |
14374 |
456.05 |
May 11 2018 |
14401 |
456.05 |
May 04 2018 |
14461 |
456.05 |
Apr 27 2018 |
14455 |
456.05 |
Apr 20 2018 |
14497 |
456.05 |
Apr 13 2018 |
14495 |
456.05 |
Apr 06 2018 |
14495 |
456.05 |
Mar 30 2018 |
14492 |
456.05 |
Mar 23 2018 |
14492 |
456.05 |
Mar 16 2018 |
14482 |
456.05 |
Mar 09 2018 |
14482 |
456.05 |
Mar 02 2018 |
14486 |
456.05 |
Feb 23 2018 |
14477 |
456.05 |
Feb 16 2018 |
14488 |
456.05 |
Feb 09 2018 |
14486 |
456.05 |
Feb 02 2018 |
14501 |
456.05 |
Jan 26 2018 |
14534 |
456.05 |
Jan 19 2018 |
14489 |
456.05 |
Jan 12 2018 |
14321 |
458.14 |
Jan 05 2018 |
14573 |
458.14 |
Dec 29 2017 |
14612 |
458.14 |
Dec 22 2017 |
14593 |
458.14 |
Dec 15 2017 |
14561 |
458.14 |
Dec 08 2017 |
16292 |
471.84 |
Dec 01 2017 |
16440 |
471.84 |
Nov 24 2017 |
19025 |
496.39 |
Nov 17 2017 |
19212 |
496.39 |
Nov 10 2017 |
20421 |
502.83 |
Nov 03 2017 |
25352 |
552.27 |
Oct 27 2017 |
29898 |
603.32 |
Oct 20 2017 |
29840 |
603.32 |
Oct 13 2017 |
29531 |
603.32 |
Oct 06 2017 |
35605 |
750.04 |
Sep 29 2017 |
30968 |
626.4 |
Sep 22 2017 |
30790 |
626.4 |
Sep 15 2017 |
30739 |
626.4 |
Sep 08 2017 |
30320 |
626.4 |
Sep 01 2017 |
30345 |
626.4 |
Aug 25 2017 |
30318 |
626.4 |
Aug 18 2017 |
30349 |
626.4 |
Aug 11 2017 |
30185 |
626.4 |
Aug 04 2017 |
30213 |
626.4 |
Jul 28 2017 |
30210 |
626.4 |
Jul 21 2017 |
30245 |
626.4 |
Jul 14 2017 |
30245 |
626.4 |
Jul 07 2017 |
30238 |
626.4 |
Jun 30 2017 |
30248 |
626.4 |
Jun 23 2017 |
30246 |
626.4 |
Jun 16 2017 |
30259 |
626.4 |
Jun 09 2017 |
30233 |
626.4 |
Jun 02 2017 |
30239 |
626.4 |
May 26 2017 |
30005 |
626.4 |
May 19 2017 |
30052 |
626.4 |
May 12 2017 |
29988 |
626.4 |
May 05 2017 |
29865 |
626.4 |
Apr 28 2017 |
29820 |
626.4 |
Apr 21 2017 |
29790 |
626.4 |
Apr 14 2017 |
29841 |
626.4 |
Apr 07 2017 |
29842 |
626.4 |
Mar 31 2017 |
29841 |
626.4 |
Mar 24 2017 |
29843 |
626.4 |
Mar 17 2017 |
29838 |
626.4 |
Mar 10 2017 |
29858 |
626.4 |
Mar 03 2017 |
29858 |
626.4 |
Feb 24 2017 |
29861 |
626.4 |
Feb 17 2017 |
29880 |
626.4 |
Feb 10 2017 |
29907 |
626.4 |
Feb 03 2017 |
29904 |
626.4 |
Jan 27 2017 |
19409 |
502.76 |
Jan 20 2017 |
19430 |
502.76 |
Jan 13 2017 |
19457 |
502.76 |
Jan 06 2017 |
19715 |
502.76 |
Dec 30 2016 |
19795 |
502.76 |
Dec 23 2016 |
19800 |
502.76 |
Dec 16 2016 |
19834 |
502.76 |
Dec 09 2016 |
19934 |
502.76 |
Dec 02 2016 |
20356 |
502.76 |
Nov 25 2016 |
20246 |
502.76 |
Nov 18 2016 |
20532 |
502.76 |
Nov 11 2016 |
20862 |
502.76 |
Nov 04 2016 |
20939 |
502.76 |
Oct 28 2016 |
34447 |
650.43 |
Oct 21 2016 |
34615 |
650.43 |
Oct 14 2016 |
32787 |
623.64 |
Oct 07 2016 |
33535 |
635.6 |
Sep 30 2016 |
33494 |
635.6 |
Sep 23 2016 |
32929 |
635.6 |
Sep 16 2016 |
32364 |
635.6 |
Sep 09 2016 |
31807 |
635.6 |
Sep 02 2016 |
31727 |
635.6 |
Aug 26 2016 |
31770 |
635.6 |
Aug 19 2016 |
31207 |
635.6 |
Aug 12 2016 |
31199 |
635.6 |
Aug 05 2016 |
31220 |
635.6 |
Jul 29 2016 |
31222 |
635.6 |
Jul 22 2016 |
31189 |
635.6 |
Jun 28 2016 |
31191 |
635.6 |
Jun 21 2016 |
31278 |
635.6 |
Jun 14 2016 |
31278 |
635.6 |
Jun 07 2016 |
31280 |
635.6 |
May 31 2016 |
31287 |
635.6 |
May 24 2016 |
31287 |
635.6 |
May 17 2016 |
31258 |
635.6 |
May 10 2016 |
31259 |
635.6 |
May 03 2016 |
31265 |
635.6 |
Apr 26 2016 |
31260 |
635.6 |
Apr 19 2016 |
31211 |
635.6 |
Apr 12 2016 |
31281 |
635.6 |
Apr 05 2016 |
31281 |
635.6 |
Mar 29 2016 |
31281 |
635.6 |
Mar 22 2016 |
31261 |
635.6 |
Mar 15 2016 |
31262 |
635.6 |
Mar 08 2016 |
31286 |
635.6 |
Mar 01 2016 |
31281 |
635.6 |
Feb 23 2016 |
31276 |
635.6 |
Feb 16 2016 |
31189 |
635.6 |
Feb 09 2016 |
31189 |
635.6 |
Feb 02 2016 |
31125 |
635.6 |
Jan 26 2016 |
31170 |
635.6 |
Jan 19 2016 |
31184 |
635.6 |
Jan 12 2016 |
30757 |
635.6 |
Jan 05 2016 |
31245 |
635.6 |
Dec 29 2015 |
31289 |
635.6 |
Dec 22 2015 |
31056 |
635.6 |
Dec 15 2015 |
30923 |
635.6 |
Dec 08 2015 |
31297 |
635.6 |
Dec 01 2015 |
31445 |
635.6 |
Nov 24 2015 |
31162 |
635.6 |
Nov 17 2015 |
30814 |
635.6 |
Nov 10 2015 |
30921 |
635.6 |
Nov 03 2015 |
24137 |
554.34 |
Oct 27 2015 |
24213 |
554.34 |
Oct 20 2015 |
24199 |
554.34 |