Nov 03 2017 |
14150 |
445.18 |
Oct 27 2017 |
14118 |
445.18 |
Oct 20 2017 |
14095 |
445.18 |
Oct 13 2017 |
13895 |
445.18 |
Oct 06 2017 |
13802 |
445.18 |
Sep 29 2017 |
14656 |
453.32 |
Sep 22 2017 |
14619 |
453.32 |
Sep 15 2017 |
14661 |
453.32 |
Sep 08 2017 |
14520 |
453.32 |
Sep 01 2017 |
14522 |
453.32 |
Aug 25 2017 |
14527 |
453.32 |
Aug 18 2017 |
14562 |
453.32 |
Aug 11 2017 |
14484 |
453.32 |
Aug 04 2017 |
14507 |
453.32 |
Jul 28 2017 |
14507 |
453.32 |
Jul 21 2017 |
14527 |
453.32 |
Jul 14 2017 |
14534 |
453.32 |
Jul 07 2017 |
14530 |
453.32 |
Jun 30 2017 |
14540 |
453.32 |
Jun 23 2017 |
14540 |
453.32 |
Jun 16 2017 |
14540 |
453.32 |
Jun 09 2017 |
14515 |
453.32 |
Jun 02 2017 |
14516 |
453.32 |
May 26 2017 |
14374 |
453.32 |
May 19 2017 |
14395 |
453.32 |
May 12 2017 |
14345 |
453.32 |
May 05 2017 |
14306 |
453.32 |
Apr 28 2017 |
14284 |
453.32 |
Apr 21 2017 |
14263 |
453.32 |
Apr 14 2017 |
14283 |
453.32 |
Apr 07 2017 |
14284 |
453.32 |
Mar 31 2017 |
14284 |
453.32 |
Mar 24 2017 |
14284 |
453.32 |
Mar 17 2017 |
14274 |
453.32 |
Mar 10 2017 |
14290 |
453.32 |
Mar 03 2017 |
14290 |
453.32 |
Feb 24 2017 |
14293 |
453.32 |
Feb 17 2017 |
14306 |
453.32 |
Feb 10 2017 |
14326 |
453.32 |
Feb 03 2017 |
14319 |
453.32 |
Jan 27 2017 |
15167 |
461.45 |
Jan 20 2017 |
15192 |
461.45 |
Jan 13 2017 |
15211 |
461.45 |
Jan 06 2017 |
15435 |
461.45 |
Dec 30 2016 |
15511 |
461.45 |
Dec 23 2016 |
15514 |
461.45 |
Dec 16 2016 |
15549 |
461.45 |
Dec 09 2016 |
15603 |
461.45 |
Dec 02 2016 |
15950 |
461.45 |
Nov 25 2016 |
15877 |
461.45 |
Nov 18 2016 |
16085 |
461.45 |
Nov 11 2016 |
16299 |
461.45 |
Nov 04 2016 |
11349 |
416.62 |
Oct 28 2016 |
10748 |
411.95 |
Oct 21 2016 |
10829 |
411.95 |
Oct 14 2016 |
10717 |
411.95 |
Oct 07 2016 |
9754 |
402.38 |
Sep 30 2016 |
9717 |
402.38 |
Sep 23 2016 |
9544 |
402.38 |
Sep 16 2016 |
9334 |
402.38 |
Sep 09 2016 |
9296 |
402.38 |
Sep 02 2016 |
9266 |
402.38 |
Aug 26 2016 |
9292 |
402.38 |
Aug 19 2016 |
9071 |
402.38 |
Aug 12 2016 |
9062 |
402.38 |
Aug 05 2016 |
9076 |
402.38 |
Jul 29 2016 |
9077 |
402.38 |
Jul 22 2016 |
9061 |
402.38 |
Jun 28 2016 |
9062 |
402.38 |
Jun 21 2016 |
9092 |
402.38 |
Jun 14 2016 |
9092 |
402.38 |
Jun 07 2016 |
9092 |
402.38 |
May 31 2016 |
9093 |
402.38 |
May 24 2016 |
9093 |
402.38 |
May 17 2016 |
9085 |
402.38 |
May 10 2016 |
9085 |
402.38 |
May 03 2016 |
9085 |
402.38 |
Apr 26 2016 |
9085 |
402.38 |
Apr 19 2016 |
9077 |
402.38 |
Apr 12 2016 |
9097 |
402.38 |
Apr 05 2016 |
9097 |
402.38 |
Mar 29 2016 |
9097 |
402.38 |
Mar 22 2016 |
9094 |
402.38 |
Mar 15 2016 |
9091 |
402.38 |
Mar 08 2016 |
9098 |
402.38 |
Mar 01 2016 |
9094 |
402.38 |
Feb 23 2016 |
9088 |
402.38 |
Feb 16 2016 |
9052 |
402.38 |
Feb 09 2016 |
9052 |
402.38 |
Feb 02 2016 |
8999 |
402.38 |
Jan 26 2016 |
9015 |
402.38 |
Jan 19 2016 |
9024 |
402.38 |
Jan 12 2016 |
8676 |
402.38 |
Jan 05 2016 |
8952 |
402.38 |
Dec 29 2015 |
8964 |
402.38 |
Dec 22 2015 |
8859 |
402.38 |
Dec 15 2015 |
8768 |
402.38 |
Dec 08 2015 |
8939 |
402.38 |
Dec 01 2015 |
8914 |
402.38 |
Nov 24 2015 |
8841 |
402.38 |
Nov 17 2015 |
8622 |
402.38 |
Nov 10 2015 |
8582 |
402.38 |
Nov 03 2015 |
9632 |
413.64 |
Oct 27 2015 |
9636 |
413.64 |
Oct 20 2015 |
9531 |
413.64 |