| Apr 25 2024 |
2914 |
359.44 |
| Apr 18 2024 |
2914 |
359.44 |
| Apr 11 2024 |
2914 |
359.44 |
| Apr 04 2024 |
2914 |
359.44 |
| Mar 28 2024 |
2914 |
359.44 |
| Mar 21 2024 |
2914 |
359.44 |
| Mar 14 2024 |
2914 |
359.44 |
| Mar 07 2024 |
2914 |
359.44 |
| Feb 29 2024 |
2914 |
359.44 |
| Feb 22 2024 |
2915 |
359.44 |
| Feb 15 2024 |
2919 |
359.44 |
| Feb 08 2024 |
2924 |
359.44 |
| Feb 01 2024 |
2928 |
359.44 |
| Jan 25 2024 |
2927 |
359.44 |
| Jan 18 2024 |
2937 |
359.44 |
| Jan 11 2024 |
2912 |
359.44 |
| Jan 04 2024 |
2933 |
359.44 |
| Dec 28 2023 |
2935 |
359.44 |
| Dec 21 2023 |
2934 |
359.44 |
| Dec 14 2023 |
1741 |
339.29 |
| Dec 07 2023 |
1735 |
339.29 |
| Nov 30 2023 |
1764 |
339.29 |
| Nov 23 2023 |
1749 |
339.29 |
| Nov 16 2023 |
1746 |
339.29 |
| Nov 02 2023 |
1687 |
342.94 |
| Oct 26 2023 |
1648 |
342.94 |
| Oct 19 2023 |
1661 |
342.94 |
| Oct 12 2023 |
2630 |
350.1 |
| Oct 05 2023 |
2647 |
350.1 |
| Sep 28 2023 |
2625 |
350.1 |
| Sep 21 2023 |
2638 |
350.1 |
| Sep 14 2023 |
2652 |
350.1 |
| Sep 07 2023 |
2661 |
350.1 |
| Aug 31 2023 |
2665 |
350.1 |
| Aug 24 2023 |
2663 |
350.1 |
| Aug 17 2023 |
2655 |
350.1 |
| Aug 10 2023 |
2655 |
350.1 |
| Aug 03 2023 |
2661 |
350.1 |
| Jul 27 2023 |
2657 |
350.1 |
| Jul 20 2023 |
2618 |
350.1 |
| Jul 13 2023 |
2618 |
350.1 |
| Jul 06 2023 |
2609 |
350.1 |
| Jun 29 2023 |
2611 |
350.1 |
| Jun 22 2023 |
2611 |
350.1 |
| Jun 15 2023 |
2611 |
350.1 |
| Jun 08 2023 |
2614 |
350.1 |
| Jun 01 2023 |
2609 |
350.1 |
| May 25 2023 |
2604 |
350.1 |
| May 18 2023 |
2604 |
350.1 |
| May 11 2023 |
2604 |
350.1 |
| May 04 2023 |
2604 |
350.1 |
| Apr 27 2023 |
2606 |
350.1 |
| Apr 20 2023 |
2606 |
350.1 |
| Apr 13 2023 |
2606 |
350.1 |
| Apr 06 2023 |
2610 |
350.1 |
| Mar 30 2023 |
2610 |
350.1 |
| Mar 23 2023 |
2610 |
350.1 |
| Mar 16 2023 |
2610 |
350.1 |
| Mar 09 2023 |
2610 |
350.1 |
| Mar 02 2023 |
2610 |
350.1 |
| Feb 23 2023 |
2610 |
350.1 |
| Feb 16 2023 |
2615 |
350.1 |
| Feb 09 2023 |
2622 |
350.1 |
| Feb 02 2023 |
2628 |
350.1 |
| Jan 26 2023 |
2624 |
350.1 |
| Jan 19 2023 |
2611 |
350.1 |
| Jan 12 2023 |
2563 |
350.1 |
| Jan 05 2023 |
2593 |
350.1 |
| Dec 29 2022 |
2597 |
350.1 |
| Dec 22 2022 |
5171 |
378.42 |
| Dec 15 2022 |
5157 |
378.42 |
| Dec 08 2022 |
5145 |
378.42 |
| Dec 01 2022 |
5076 |
378.42 |
| Nov 24 2022 |
5077 |
378.42 |
| Nov 17 2022 |
4952 |
378.42 |
| Nov 10 2022 |
5893 |
402.07 |
| Nov 03 2022 |
5719 |
402.07 |
| Oct 27 2022 |
5291 |
402.07 |
| Oct 20 2022 |
3989 |
420.9 |
| Oct 13 2022 |
3953 |
420.9 |
| Oct 06 2022 |
3841 |
420.9 |
| Sep 29 2022 |
3758 |
420.9 |
| Sep 22 2022 |
3748 |
420.9 |
| Sep 15 2022 |
3712 |
420.9 |
| Sep 08 2022 |
3641 |
420.9 |
| Sep 01 2022 |
3629 |
420.9 |
| Aug 25 2022 |
3617 |
420.9 |
| Aug 18 2022 |
3614 |
420.9 |
| Aug 11 2022 |
3611 |
420.9 |
| Aug 04 2022 |
3596 |
420.9 |
| Jul 28 2022 |
3596 |
420.9 |
| Jul 21 2022 |
3596 |
420.9 |
| Jul 14 2022 |
3596 |
420.9 |
| Jul 07 2022 |
3596 |
420.9 |
| Jun 30 2022 |
3596 |
420.9 |
| Jun 23 2022 |
3606 |
420.9 |
| Jun 16 2022 |
3606 |
420.9 |
| Jun 09 2022 |
3605 |
420.9 |
| Jun 02 2022 |
3605 |
420.9 |
| May 26 2022 |
3602 |
420.9 |
| May 19 2022 |
3602 |
420.9 |
| May 12 2022 |
3602 |
420.9 |
| May 05 2022 |
3602 |
420.9 |
| Apr 28 2022 |
3606 |
420.9 |
| Apr 21 2022 |
3606 |
420.9 |
| Apr 14 2022 |
3606 |
420.9 |
| Apr 07 2022 |
3606 |
420.9 |
| Mar 31 2022 |
3606 |
420.9 |
| Mar 24 2022 |
3606 |
420.9 |
| Mar 17 2022 |
3609 |
420.9 |
| Mar 10 2022 |
3609 |
420.9 |
| Mar 03 2022 |
3609 |
420.9 |
| Feb 24 2022 |
3587 |
420.9 |
| Feb 17 2022 |
3593 |
420.9 |
| Feb 10 2022 |
3593 |
420.9 |
| Feb 03 2022 |
3592 |
420.9 |
| Jan 27 2022 |
3610 |
420.9 |
| Jan 20 2022 |
3486 |
420.9 |
| Jan 13 2022 |
3484 |
420.9 |
| Jan 06 2022 |
3845 |
420.9 |
| Dec 30 2021 |
3848 |
420.9 |
| Dec 23 2021 |
3845 |
420.9 |
| Dec 16 2021 |
3913 |
420.9 |
| Dec 09 2021 |
4063 |
420.9 |
| Dec 02 2021 |
4212 |
420.9 |
| Dec 06 2019 |
14706 |
463.91 |
| Nov 29 2019 |
15057 |
463.91 |
| Nov 22 2019 |
15137 |
463.91 |
| Nov 15 2019 |
15265 |
463.91 |
| Nov 08 2019 |
15440 |
463.91 |
| Nov 01 2019 |
15517 |
463.91 |
| Oct 25 2019 |
15503 |
463.91 |
| Oct 18 2019 |
15176 |
463.91 |
| Oct 11 2019 |
15372 |
463.91 |
| Oct 04 2019 |
15457 |
463.91 |
| Sep 27 2019 |
15444 |
463.91 |
| Sep 20 2019 |
15222 |
463.91 |
| Sep 13 2019 |
15235 |
463.91 |
| Sep 06 2019 |
14902 |
463.91 |
| Aug 30 2019 |
14952 |
463.91 |
| Aug 23 2019 |
14972 |
463.91 |
| Aug 16 2019 |
14860 |
463.91 |
| Aug 09 2019 |
14860 |
463.91 |
| Aug 02 2019 |
14869 |
463.91 |
| Jul 26 2019 |
14872 |
463.91 |
| Jul 19 2019 |
14887 |
463.91 |
| Jul 12 2019 |
14918 |
463.91 |
| Jul 05 2019 |
14926 |
463.91 |
| Jun 28 2019 |
14957 |
463.91 |
| Jun 21 2019 |
14978 |
463.91 |
| Jun 14 2019 |
14973 |
463.91 |
| Jun 07 2019 |
14952 |
463.91 |
| May 31 2019 |
14974 |
463.91 |
| May 24 2019 |
14976 |
463.91 |
| May 17 2019 |
15007 |
463.91 |
| May 10 2019 |
15001 |
463.91 |
| May 03 2019 |
15013 |
463.91 |
| Apr 26 2019 |
15008 |
463.91 |
| Apr 19 2019 |
15008 |
463.91 |
| Apr 12 2019 |
15008 |
463.91 |
| Apr 05 2019 |
15008 |
463.91 |
| Mar 29 2019 |
15009 |
463.91 |
| Mar 22 2019 |
14999 |
463.91 |
| Mar 15 2019 |
15009 |
463.91 |
| Mar 08 2019 |
14935 |
463.91 |
| Mar 01 2019 |
14939 |
463.91 |
| Feb 22 2019 |
14933 |
463.91 |
| Feb 15 2019 |
14949 |
463.91 |
| Feb 08 2019 |
14929 |
463.91 |
| Feb 01 2019 |
14953 |
463.91 |
| Jan 25 2019 |
14961 |
463.91 |
| Jan 18 2019 |
14520 |
463.91 |
| Jan 11 2019 |
15106 |
463.91 |
| Jan 04 2019 |
15202 |
463.91 |
| Dec 28 2018 |
15195 |
463.91 |
| Dec 21 2018 |
15100 |
463.91 |
| Dec 14 2018 |
15170 |
463.91 |
| Oct 13 2017 |
24331 |
543.75 |
| Oct 06 2017 |
24095 |
543.75 |
| Sep 29 2017 |
12756 |
435.14 |
| Sep 22 2017 |
12727 |
435.14 |
| Sep 15 2017 |
12758 |
435.14 |
| Sep 08 2017 |
12663 |
435.14 |
| Sep 01 2017 |
12674 |
435.14 |
| Aug 25 2017 |
12688 |
435.14 |
| Aug 18 2017 |
12714 |
435.14 |
| Aug 11 2017 |
12642 |
435.14 |
| Aug 04 2017 |
12659 |
435.14 |
| Jul 28 2017 |
12658 |
435.14 |
| Jul 21 2017 |
12680 |
435.14 |
| Jul 14 2017 |
12691 |
435.14 |
| Jul 07 2017 |
12686 |
435.14 |
| Jun 30 2017 |
12696 |
435.14 |
| Jun 23 2017 |
12696 |
435.14 |
| Jun 16 2017 |
12690 |
435.14 |
| Jun 09 2017 |
12665 |
435.14 |
| Jun 02 2017 |
12668 |
435.14 |
| May 26 2017 |
12544 |
435.14 |
| May 19 2017 |
12562 |
435.14 |
| May 12 2017 |
12516 |
435.14 |
| May 05 2017 |
12482 |
435.14 |
| Apr 28 2017 |
12464 |
435.14 |
| Apr 21 2017 |
12446 |
435.14 |
| Apr 14 2017 |
12464 |
435.14 |
| Apr 07 2017 |
12465 |
435.14 |
| Mar 31 2017 |
12465 |
435.14 |
| Mar 24 2017 |
12465 |
435.14 |
| Mar 17 2017 |
12457 |
435.14 |
| Mar 10 2017 |
12473 |
435.14 |
| Mar 03 2017 |
12473 |
435.14 |
| Feb 24 2017 |
12470 |
435.14 |
| Feb 17 2017 |
12484 |
435.14 |
| Feb 10 2017 |
12506 |
435.14 |
| Feb 03 2017 |
12494 |
435.14 |
| Jan 27 2017 |
12498 |
435.14 |
| Jan 20 2017 |
12521 |
435.14 |
| Jan 13 2017 |
12532 |
435.14 |
| Jan 06 2017 |
12735 |
435.14 |
| Dec 30 2016 |
12796 |
435.14 |
| Dec 23 2016 |
12793 |
435.14 |
| Dec 16 2016 |
12828 |
435.14 |
| Dec 09 2016 |
12902 |
435.14 |
| Dec 02 2016 |
13144 |
435.14 |
| Nov 25 2016 |
13075 |
435.14 |
| Nov 18 2016 |
13194 |
435.14 |
| Nov 11 2016 |
13337 |
435.14 |
| Nov 04 2016 |
13322 |
435.14 |
| Oct 28 2016 |
13224 |
435.14 |
| Oct 21 2016 |
25353 |
543.75 |
| Oct 07 2016 |
5964 |
355.49 |
| Sep 30 2016 |
5911 |
355.49 |
| Sep 23 2016 |
5809 |
355.49 |
| Sep 16 2016 |
5675 |
355.49 |
| Sep 09 2016 |
5684 |
355.49 |
| Sep 02 2016 |
5662 |
355.49 |
| Aug 26 2016 |
5670 |
355.49 |
| Aug 19 2016 |
5516 |
355.49 |
| Aug 12 2016 |
5509 |
355.49 |
| Aug 05 2016 |
5522 |
355.49 |
| Jul 29 2016 |
5522 |
355.49 |
| Jul 22 2016 |
5510 |
355.49 |
| Jun 28 2016 |
5511 |
355.49 |
| Jun 21 2016 |
5523 |
355.49 |
| Jun 14 2016 |
5523 |
355.49 |
| Jun 07 2016 |
5523 |
355.49 |
| May 31 2016 |
5523 |
355.49 |
| May 24 2016 |
5523 |
355.49 |
| May 17 2016 |
5518 |
355.49 |
| May 10 2016 |
5518 |
355.49 |
| May 03 2016 |
5518 |
355.49 |
| Apr 26 2016 |
5518 |
355.49 |
| Apr 19 2016 |
5515 |
355.49 |
| Apr 12 2016 |
5527 |
355.49 |
| Apr 05 2016 |
5527 |
355.49 |
| Mar 29 2016 |
5527 |
355.49 |
| Mar 22 2016 |
5526 |
355.49 |
| Mar 15 2016 |
5524 |
355.49 |
| Mar 08 2016 |
5529 |
355.49 |
| Mar 01 2016 |
5525 |
355.49 |
| Feb 23 2016 |
5518 |
355.49 |
| Feb 16 2016 |
5492 |
355.49 |
| Feb 09 2016 |
5492 |
355.49 |
| Feb 02 2016 |
5455 |
355.49 |
| Jan 26 2016 |
5466 |
355.49 |
| Jan 19 2016 |
5471 |
355.49 |
| Jan 12 2016 |
5187 |
355.49 |
| Jan 05 2016 |
5397 |
355.49 |
| Dec 29 2015 |
5387 |
355.49 |
| Dec 22 2015 |
5324 |
355.49 |
| Dec 15 2015 |
5258 |
355.49 |
| Dec 08 2015 |
5346 |
355.49 |
| Dec 01 2015 |
5315 |
355.49 |
| Nov 24 2015 |
5263 |
355.49 |
| Nov 17 2015 |
5060 |
355.49 |
| Nov 10 2015 |
5035 |
355.49 |
| Nov 03 2015 |
5079 |
355.49 |
| Oct 27 2015 |
5094 |
355.49 |
| Oct 20 2015 |
5022 |
355.49 |
