| Dec 22 2022 |
9567 |
556.33 |
| Dec 15 2022 |
9482 |
556.33 |
| Dec 08 2022 |
9505 |
556.33 |
| Dec 01 2022 |
9407 |
556.33 |
| Nov 24 2022 |
9403 |
556.33 |
| Nov 17 2022 |
9288 |
556.33 |
| Nov 10 2022 |
9265 |
556.33 |
| Nov 03 2022 |
9081 |
556.33 |
| Oct 27 2022 |
8751 |
556.33 |
| Oct 20 2022 |
8749 |
556.33 |
| Oct 13 2022 |
8690 |
556.33 |
| Oct 06 2022 |
8287 |
556.33 |
| Sep 29 2022 |
8023 |
556.33 |
| Sep 22 2022 |
7929 |
556.33 |
| Sep 15 2022 |
7798 |
556.33 |
| Sep 08 2022 |
7622 |
556.33 |
| Sep 01 2022 |
7603 |
556.33 |
| Aug 25 2022 |
7564 |
556.33 |
| Aug 18 2022 |
7561 |
556.33 |
| Aug 11 2022 |
7562 |
556.33 |
| Aug 04 2022 |
7536 |
556.33 |
| Jul 28 2022 |
7536 |
556.33 |
| Jul 21 2022 |
7536 |
556.33 |
| Jul 14 2022 |
7536 |
556.33 |
| Jul 07 2022 |
7536 |
556.33 |
| Jun 30 2022 |
7536 |
556.33 |
| Jun 23 2022 |
7545 |
556.33 |
| Jun 16 2022 |
7545 |
556.33 |
| Jun 09 2022 |
7548 |
556.33 |
| Jun 02 2022 |
7548 |
556.33 |
| May 26 2022 |
7543 |
556.33 |
| May 19 2022 |
7543 |
556.33 |
| May 12 2022 |
7543 |
556.33 |
| May 05 2022 |
7543 |
556.33 |
| Apr 28 2022 |
7544 |
556.33 |
| Apr 21 2022 |
7544 |
556.33 |
| Apr 14 2022 |
7544 |
556.33 |
| Apr 07 2022 |
7544 |
556.33 |
| Mar 31 2022 |
7544 |
556.33 |
| Mar 24 2022 |
7545 |
556.33 |
| Mar 17 2022 |
7523 |
556.33 |
| Mar 10 2022 |
7523 |
556.33 |
| Mar 03 2022 |
7523 |
556.33 |
| Feb 24 2022 |
7513 |
556.33 |
| Feb 17 2022 |
7530 |
556.33 |
| Feb 10 2022 |
7536 |
556.33 |
| Feb 03 2022 |
7537 |
556.33 |
| Jan 27 2022 |
7542 |
556.33 |
| Jan 20 2022 |
7418 |
556.33 |
| Jan 13 2022 |
7426 |
556.33 |
| Jan 06 2022 |
7895 |
556.33 |
| Dec 30 2021 |
7896 |
556.33 |
| Dec 23 2021 |
7906 |
556.33 |
| Dec 16 2021 |
8096 |
556.33 |
| Dec 09 2021 |
8384 |
556.33 |
| Dec 02 2021 |
8653 |
556.33 |
| Nov 25 2021 |
8798 |
556.33 |
| Nov 01 2019 |
15732 |
466.06 |
| Oct 25 2019 |
15727 |
466.06 |
| Oct 18 2019 |
15400 |
466.06 |
| Oct 11 2019 |
15587 |
466.06 |
| Oct 04 2019 |
15685 |
466.06 |
| Sep 27 2019 |
15662 |
466.06 |
| Sep 20 2019 |
15440 |
466.06 |
| Sep 13 2019 |
15453 |
466.06 |
| Sep 06 2019 |
15111 |
466.06 |
| Aug 30 2019 |
15165 |
466.06 |
| Aug 23 2019 |
15189 |
466.06 |
| Aug 16 2019 |
15069 |
466.06 |
| Aug 09 2019 |
15069 |
466.06 |
| Aug 02 2019 |
15078 |
466.06 |
| Jul 26 2019 |
15082 |
466.06 |
| Jul 19 2019 |
15098 |
466.06 |
| Jul 12 2019 |
15132 |
466.06 |
| Jul 05 2019 |
15141 |
466.06 |
| Jun 28 2019 |
15171 |
466.06 |
| Jun 21 2019 |
15193 |
466.06 |
| Jun 14 2019 |
15187 |
466.06 |
| Jun 07 2019 |
15166 |
466.06 |
| May 31 2019 |
15192 |
466.06 |
| May 24 2019 |
15191 |
466.06 |
| May 17 2019 |
15222 |
466.06 |
| May 10 2019 |
15217 |
466.06 |
| May 03 2019 |
15231 |
466.06 |
| Apr 26 2019 |
15225 |
466.06 |
| Apr 19 2019 |
15227 |
466.06 |
| Apr 12 2019 |
15225 |
466.06 |
| Apr 05 2019 |
15225 |
466.06 |
| Mar 29 2019 |
15226 |
466.06 |
| Mar 22 2019 |
15216 |
466.06 |
| Mar 15 2019 |
15226 |
466.06 |
| Mar 08 2019 |
15155 |
466.06 |
| Mar 01 2019 |
15158 |
466.06 |
| Feb 22 2019 |
15153 |
466.06 |
| Feb 15 2019 |
15170 |
466.06 |
| Feb 08 2019 |
15148 |
466.06 |
| Feb 01 2019 |
15171 |
466.06 |
| Jan 25 2019 |
15179 |
466.06 |
| Jan 18 2019 |
14735 |
466.06 |
| Jan 11 2019 |
15319 |
466.06 |
| Jan 04 2019 |
15418 |
466.06 |
| Dec 28 2018 |
15410 |
466.06 |
| Dec 21 2018 |
15311 |
466.06 |
| Dec 14 2018 |
15377 |
466.06 |
| Dec 07 2018 |
15562 |
466.06 |
| Nov 30 2018 |
15803 |
466.06 |
| Nov 23 2018 |
15966 |
466.06 |
| Nov 16 2018 |
16276 |
466.06 |
| Nov 02 2018 |
11575 |
419.78 |
| Oct 26 2018 |
13983 |
445.95 |
| Oct 19 2018 |
14023 |
445.95 |
| Oct 12 2018 |
13908 |
445.95 |
| Oct 05 2018 |
13630 |
445.95 |
| Sep 28 2018 |
13676 |
445.95 |
| Sep 21 2018 |
13645 |
445.95 |
| Sep 14 2018 |
13463 |
445.95 |
| Sep 07 2018 |
13399 |
445.95 |
| Aug 31 2018 |
13303 |
445.95 |
| Aug 24 2018 |
13263 |
445.95 |
| Aug 17 2018 |
13248 |
445.95 |
| Aug 10 2018 |
13256 |
445.95 |
| Aug 03 2018 |
13280 |
445.95 |
| Jul 27 2018 |
13293 |
445.95 |
| Jul 20 2018 |
13310 |
445.95 |
| Jul 13 2018 |
13305 |
445.95 |
| Jul 06 2018 |
13277 |
445.95 |
| Jun 29 2018 |
13334 |
445.95 |
| Jun 22 2018 |
13334 |
445.95 |
| Jun 15 2018 |
13358 |
445.95 |
| Jun 08 2018 |
13378 |
445.95 |
| Jun 01 2018 |
13367 |
445.95 |
| May 25 2018 |
13380 |
445.95 |
| May 18 2018 |
13354 |
445.95 |
| May 11 2018 |
13378 |
445.95 |
| May 04 2018 |
13432 |
445.95 |
| Apr 27 2018 |
13426 |
445.95 |
| Apr 20 2018 |
13463 |
445.95 |
| Apr 13 2018 |
13461 |
445.95 |
| Apr 06 2018 |
13461 |
445.95 |
| Mar 30 2018 |
13459 |
445.95 |
| Mar 23 2018 |
13459 |
445.95 |
| Mar 16 2018 |
13454 |
445.95 |
| Mar 09 2018 |
13454 |
445.95 |
| Mar 02 2018 |
13458 |
445.95 |
| Feb 23 2018 |
13457 |
445.95 |
| Feb 16 2018 |
13470 |
445.95 |
| Feb 09 2018 |
13466 |
445.95 |
| Feb 02 2018 |
12688 |
437.95 |
| Jan 26 2018 |
12721 |
437.95 |
| Jan 19 2018 |
12680 |
437.95 |
| Jan 12 2018 |
12306 |
437.95 |
| Jan 05 2018 |
12553 |
437.95 |
| Dec 29 2017 |
12583 |
437.95 |
| Dec 22 2017 |
12575 |
437.95 |
| Dec 15 2017 |
12551 |
437.95 |
| Dec 08 2017 |
12834 |
437.95 |
| Dec 01 2017 |
12969 |
437.95 |
| Nov 24 2017 |
12989 |
437.95 |
| Nov 17 2017 |
13062 |
437.95 |
| Nov 10 2017 |
14384 |
447.03 |
| Nov 03 2017 |
14369 |
447.03 |
| Oct 27 2017 |
11660 |
421.96 |
| Oct 20 2017 |
11681 |
421.96 |
| Oct 13 2017 |
11512 |
421.96 |
| Oct 06 2017 |
11441 |
421.96 |
| Sep 29 2017 |
11431 |
421.96 |
| Sep 22 2017 |
11403 |
421.96 |
| Sep 15 2017 |
11434 |
421.96 |
| Sep 08 2017 |
11327 |
421.96 |
| Sep 01 2017 |
11355 |
421.96 |
| Aug 25 2017 |
11374 |
421.96 |
| Aug 18 2017 |
11395 |
421.96 |
| Aug 11 2017 |
11332 |
421.96 |
| Aug 04 2017 |
11353 |
421.96 |
| Jul 28 2017 |
11352 |
421.96 |
| Jul 21 2017 |
11374 |
421.96 |
| Jul 14 2017 |
11383 |
421.96 |
| Jul 07 2017 |
11379 |
421.96 |
| Jun 30 2017 |
11388 |
421.96 |
| Jun 23 2017 |
11387 |
421.96 |
| Jun 16 2017 |
11387 |
421.96 |
| Jun 09 2017 |
11360 |
421.96 |
| Jun 02 2017 |
11360 |
421.96 |
| May 26 2017 |
11238 |
421.96 |
| May 19 2017 |
11261 |
421.96 |
| May 12 2017 |
11217 |
421.96 |
| May 05 2017 |
11191 |
421.96 |
| Apr 28 2017 |
11176 |
421.96 |
| Apr 21 2017 |
11158 |
421.96 |
| Apr 14 2017 |
11172 |
421.96 |
| Apr 07 2017 |
11173 |
421.96 |
| Mar 31 2017 |
11173 |
421.96 |
| Mar 24 2017 |
11173 |
421.96 |
| Mar 17 2017 |
11160 |
421.96 |
| Mar 10 2017 |
11175 |
421.96 |
| Mar 03 2017 |
11175 |
421.96 |
| Feb 24 2017 |
11174 |
421.96 |
| Feb 17 2017 |
11188 |
421.96 |
| Feb 10 2017 |
11206 |
421.96 |
| Oct 14 2016 |
27213 |
561.98 |
| Oct 07 2016 |
28656 |
578.59 |
| Sep 30 2016 |
28585 |
578.59 |
| Sep 23 2016 |
28067 |
578.59 |
| Sep 16 2016 |
27617 |
578.59 |
| Sep 09 2016 |
27168 |
578.59 |
| Sep 02 2016 |
27088 |
578.59 |
| Aug 26 2016 |
27133 |
578.59 |
| Aug 19 2016 |
26629 |
578.59 |
| Aug 12 2016 |
26618 |
578.59 |
| Aug 05 2016 |
26639 |
578.59 |
| Jul 29 2016 |
26641 |
578.59 |
| Jul 22 2016 |
26609 |
578.59 |
| Jun 28 2016 |
26611 |
578.59 |
| Jun 21 2016 |
26686 |
578.59 |
| Jun 14 2016 |
26686 |
578.59 |
| Jun 07 2016 |
26688 |
578.59 |
| May 31 2016 |
26695 |
578.59 |
| May 24 2016 |
26695 |
578.59 |
| May 17 2016 |
26670 |
578.59 |
| May 10 2016 |
26671 |
578.59 |
| May 03 2016 |
26677 |
578.59 |
| Apr 26 2016 |
26672 |
578.59 |
| Apr 19 2016 |
26635 |
578.59 |
| Apr 12 2016 |
26693 |
578.59 |
| Apr 05 2016 |
26693 |
578.59 |
| Mar 29 2016 |
26693 |
578.59 |
| Mar 22 2016 |
26673 |
578.59 |
| Mar 15 2016 |
26673 |
578.59 |
| Mar 08 2016 |
26695 |
578.59 |
| Mar 01 2016 |
26690 |
578.59 |
| Feb 23 2016 |
26687 |
578.59 |
| Feb 16 2016 |
26606 |
578.59 |
| Feb 09 2016 |
26606 |
578.59 |
| Feb 02 2016 |
26546 |
578.59 |
| Jan 26 2016 |
26590 |
578.59 |
| Jan 19 2016 |
26607 |
578.59 |
| Jan 12 2016 |
26167 |
578.59 |
| Jan 05 2016 |
26635 |
578.59 |
| Dec 29 2015 |
26665 |
578.59 |
| Dec 22 2015 |
26455 |
578.59 |
| Dec 15 2015 |
26338 |
578.59 |
| Dec 08 2015 |
26682 |
578.59 |
| Dec 01 2015 |
26835 |
578.59 |
| Nov 24 2015 |
26570 |
578.59 |
| Nov 17 2015 |
26252 |
578.59 |
| Nov 10 2015 |
26291 |
578.59 |
| Nov 03 2015 |
26385 |
578.59 |
| Oct 27 2015 |
26514 |
578.59 |
| Oct 20 2015 |
26501 |
578.59 |
