| Dec 02 2021 |
8707 |
558.35 |
| Nov 25 2021 |
8854 |
558.35 |
| Nov 18 2021 |
9319 |
558.35 |
| Nov 11 2021 |
9652 |
558.35 |
| Nov 04 2021 |
9785 |
563.22 |
| Oct 28 2021 |
9552 |
550.99 |
| Oct 21 2021 |
9628 |
550.99 |
| Oct 14 2021 |
9825 |
550.99 |
| Oct 07 2021 |
9707 |
544.28 |
| Sep 30 2021 |
9920 |
544.28 |
| Sep 23 2021 |
10183 |
544.28 |
| Sep 16 2021 |
10446 |
544.28 |
| Sep 09 2021 |
10620 |
544.28 |
| Sep 02 2021 |
10847 |
544.28 |
| Aug 26 2021 |
10877 |
544.28 |
| Aug 19 2021 |
10902 |
544.28 |
| Aug 12 2021 |
10922 |
544.28 |
| Aug 05 2021 |
10940 |
544.28 |
| Jul 29 2021 |
10946 |
544.28 |
| Jun 03 2021 |
10706 |
544.28 |
| Dec 04 2020 |
9289 |
558.35 |
| Nov 27 2020 |
9475 |
558.35 |
| Nov 20 2020 |
11552 |
558.35 |
| Nov 13 2020 |
12970 |
558.35 |
| Nov 06 2020 |
14148 |
558.35 |
| Oct 30 2020 |
15000 |
550.99 |
| Oct 23 2020 |
16256 |
550.99 |
| Oct 16 2020 |
17234 |
550.99 |
| Oct 09 2020 |
17689 |
544.28 |
| Oct 02 2020 |
18374 |
544.28 |
| Sep 25 2020 |
18859 |
544.28 |
| Sep 18 2020 |
19374 |
544.28 |
| Sep 11 2020 |
19760 |
544.28 |
| Sep 04 2020 |
20172 |
544.28 |
| Aug 28 2020 |
20362 |
544.28 |
| Aug 21 2020 |
20427 |
544.28 |
| Aug 14 2020 |
20450 |
544.28 |
| Aug 07 2020 |
20603 |
544.28 |
| Jul 31 2020 |
20700 |
544.28 |
| Jul 24 2020 |
20700 |
544.28 |
| Jul 17 2020 |
20731 |
544.28 |
| Jul 10 2020 |
20768 |
544.28 |
| Jul 03 2020 |
20849 |
544.28 |
| Jun 26 2020 |
20849 |
544.28 |
| Jun 19 2020 |
20849 |
544.28 |
| Jun 12 2020 |
20861 |
544.28 |
| Jun 05 2020 |
20894 |
544.28 |
| May 29 2020 |
20927 |
544.28 |
| May 22 2020 |
20972 |
544.28 |
| May 15 2020 |
20972 |
544.28 |
| May 08 2020 |
20983 |
544.28 |
| May 01 2020 |
20992 |
544.28 |
| Apr 24 2020 |
21056 |
544.28 |
| Apr 17 2020 |
21057 |
544.28 |
| Apr 10 2020 |
21057 |
544.28 |
| Apr 03 2020 |
21057 |
544.28 |
| Mar 27 2020 |
21057 |
544.28 |
| Mar 20 2020 |
21073 |
544.28 |
| Mar 13 2020 |
21073 |
544.28 |
| Mar 06 2020 |
21073 |
544.28 |
| Feb 28 2020 |
21055 |
544.28 |
| Feb 21 2020 |
21113 |
544.28 |
| Feb 14 2020 |
21124 |
544.28 |
| Feb 07 2020 |
21144 |
544.28 |
| Jan 31 2020 |
21166 |
544.28 |
| Jan 24 2020 |
20753 |
544.28 |
| Jan 17 2020 |
20803 |
544.28 |
| Jan 10 2020 |
21542 |
544.28 |
| Jan 03 2020 |
21407 |
544.28 |
| Dec 27 2019 |
21424 |
544.28 |
| Dec 20 2019 |
21466 |
544.28 |
| Dec 13 2019 |
21547 |
544.28 |
| Dec 06 2019 |
21241 |
540.76 |
| Nov 29 2019 |
21752 |
540.76 |
| Nov 22 2019 |
21892 |
540.76 |
| Nov 15 2019 |
21375 |
532.02 |
| Nov 08 2019 |
21683 |
532.02 |
| Nov 01 2019 |
22269 |
537.94 |
| Oct 25 2019 |
23206 |
546.63 |
| Oct 18 2019 |
23372 |
554.91 |
| Oct 11 2019 |
23736 |
554.91 |
| Oct 04 2019 |
23981 |
557.41 |
| Sep 27 2019 |
23920 |
557.41 |
| Sep 20 2019 |
23412 |
554.77 |
| Sep 13 2019 |
23324 |
554.77 |
| Sep 06 2019 |
22840 |
554.77 |
| Aug 30 2019 |
22914 |
554.77 |
| Aug 23 2019 |
22946 |
554.77 |
| Aug 16 2019 |
22744 |
554.77 |
| Aug 09 2019 |
22744 |
554.77 |
| Aug 02 2019 |
22756 |
554.77 |
| Jul 26 2019 |
22770 |
554.77 |
| Jul 19 2019 |
22785 |
554.77 |
| Jul 12 2019 |
22829 |
554.77 |
| Jul 05 2019 |
22844 |
554.77 |
| Jun 28 2019 |
22897 |
554.77 |
| Jun 21 2019 |
22927 |
554.77 |
| Jun 14 2019 |
22924 |
554.77 |
| Jun 07 2019 |
22902 |
554.77 |
| May 31 2019 |
22936 |
554.77 |
| May 24 2019 |
22943 |
554.77 |
| May 17 2019 |
22981 |
554.77 |
| May 10 2019 |
22970 |
554.77 |
| May 03 2019 |
22989 |
554.77 |
| Apr 26 2019 |
22984 |
554.77 |
| Apr 19 2019 |
22980 |
554.77 |
| Apr 12 2019 |
22987 |
554.77 |
| Apr 05 2019 |
22987 |
554.77 |
| Mar 29 2019 |
22988 |
554.77 |
| Mar 22 2019 |
22975 |
554.77 |
| Mar 15 2019 |
22983 |
554.77 |
| Mar 08 2019 |
22899 |
554.77 |
| Mar 01 2019 |
22905 |
554.77 |
| Feb 22 2019 |
22898 |
554.77 |
| Feb 15 2019 |
22896 |
554.77 |
| Feb 08 2019 |
22860 |
554.77 |
| Feb 01 2019 |
22887 |
554.77 |
| Jan 25 2019 |
22903 |
554.77 |
| Jan 18 2019 |
22395 |
554.77 |
| Jan 11 2019 |
23106 |
554.77 |
| Jan 04 2019 |
23245 |
554.77 |
| Dec 28 2018 |
23173 |
554.77 |
| Dec 21 2018 |
23011 |
554.77 |
| Dec 14 2018 |
23596 |
560.17 |
| Dec 07 2018 |
21498 |
531.6 |
| Nov 30 2018 |
21800 |
531.6 |
| Nov 23 2018 |
22030 |
531.6 |
| Nov 16 2018 |
18827 |
490.69 |
| Nov 09 2018 |
18928 |
490.69 |
| Nov 02 2018 |
18077 |
481.8 |
| Oct 26 2018 |
17718 |
480.65 |
| Oct 19 2018 |
17762 |
480.65 |
| Oct 12 2018 |
16928 |
474.16 |
| Oct 05 2018 |
16627 |
474.16 |
| Sep 28 2018 |
16720 |
474.16 |
| Sep 21 2018 |
16708 |
474.16 |
| Sep 14 2018 |
16491 |
474.16 |
| Sep 07 2018 |
16375 |
474.16 |
| Aug 31 2018 |
16233 |
474.16 |
| Aug 24 2018 |
16178 |
474.16 |
| Aug 17 2018 |
16162 |
474.16 |
| Aug 10 2018 |
16170 |
474.16 |
| Aug 03 2018 |
16193 |
474.16 |
| Jul 27 2018 |
16205 |
474.16 |
| Jul 20 2018 |
16221 |
474.16 |
| Jul 13 2018 |
16219 |
474.16 |
| Jul 06 2018 |
16196 |
474.16 |
| Jun 29 2018 |
16259 |
474.16 |
| Jun 22 2018 |
16259 |
474.16 |
| Jun 15 2018 |
16284 |
474.16 |
| Jun 08 2018 |
16307 |
474.16 |
| Jun 01 2018 |
16295 |
474.16 |
| May 25 2018 |
16318 |
474.16 |
| May 18 2018 |
16286 |
474.16 |
| May 11 2018 |
16315 |
474.16 |
| May 04 2018 |
16391 |
474.16 |
| Apr 27 2018 |
16384 |
474.16 |
| Apr 20 2018 |
16425 |
474.16 |
| Apr 13 2018 |
16420 |
474.16 |
| Apr 06 2018 |
16420 |
474.16 |
| Mar 30 2018 |
16418 |
474.16 |
| Mar 23 2018 |
16418 |
474.16 |
| Mar 16 2018 |
16404 |
474.16 |
| Mar 09 2018 |
16404 |
474.16 |
| Mar 02 2018 |
16410 |
474.16 |
| Feb 23 2018 |
16405 |
474.16 |
| Feb 16 2018 |
16419 |
474.16 |
| Feb 09 2018 |
16412 |
474.16 |
| Feb 02 2018 |
16427 |
474.16 |
| Jan 26 2018 |
16459 |
474.16 |
| Jan 19 2018 |
16406 |
474.16 |
| Jan 12 2018 |
15991 |
474.16 |
| Jan 05 2018 |
16221 |
474.16 |
| Dec 29 2017 |
16265 |
474.16 |
| Dec 22 2017 |
16242 |
474.16 |
| Dec 15 2017 |
16208 |
474.16 |
| Dec 08 2017 |
17194 |
480.15 |
| Dec 01 2017 |
17348 |
480.15 |
| Nov 24 2017 |
19690 |
502.81 |
| Nov 17 2017 |
19878 |
502.81 |
| Nov 10 2017 |
20513 |
503.82 |
| Nov 03 2017 |
20556 |
503.82 |
| Oct 27 2017 |
19676 |
495.24 |
| Oct 20 2017 |
23043 |
527.56 |
| Oct 13 2017 |
24737 |
548.32 |
| Oct 06 2017 |
24517 |
548.65 |
| Sep 29 2017 |
23972 |
542.62 |
| Sep 22 2017 |
23840 |
542.62 |
| Sep 15 2017 |
23779 |
542.62 |
| Sep 08 2017 |
23519 |
542.62 |
| Sep 01 2017 |
23541 |
542.62 |
| Aug 25 2017 |
23544 |
542.62 |
| Aug 18 2017 |
23571 |
542.62 |
| Aug 11 2017 |
23451 |
542.62 |
| Aug 04 2017 |
23481 |
542.62 |
| Jul 28 2017 |
23477 |
542.62 |
| Jul 21 2017 |
23501 |
542.62 |
| Jul 14 2017 |
23503 |
542.62 |
| Jul 07 2017 |
23496 |
542.62 |
| Jun 30 2017 |
23506 |
542.62 |
| Jun 23 2017 |
23505 |
542.62 |
| Jun 16 2017 |
23503 |
542.62 |
| Jun 09 2017 |
23467 |
542.62 |
| Jun 02 2017 |
23474 |
542.62 |
| May 26 2017 |
23283 |
542.62 |
| May 19 2017 |
23323 |
542.62 |
| May 12 2017 |
23262 |
542.62 |
| May 05 2017 |
23179 |
542.62 |
| Apr 28 2017 |
23144 |
542.62 |
| Apr 21 2017 |
23110 |
542.62 |
| Apr 14 2017 |
23146 |
542.62 |
| Apr 07 2017 |
23147 |
542.62 |
| Mar 31 2017 |
23146 |
542.62 |
| Mar 24 2017 |
23148 |
542.62 |
| Mar 17 2017 |
23142 |
542.62 |
| Mar 10 2017 |
23165 |
542.62 |
| Mar 03 2017 |
23165 |
542.62 |
| Feb 24 2017 |
23170 |
542.62 |
| Feb 17 2017 |
23188 |
542.62 |
| Feb 10 2017 |
23211 |
542.62 |
| Feb 03 2017 |
23211 |
542.62 |
| Jan 27 2017 |
23188 |
542.62 |
| Jan 20 2017 |
23196 |
542.62 |
| Jan 13 2017 |
23228 |
542.62 |
| Jan 06 2017 |
23529 |
542.62 |
| Dec 30 2016 |
23627 |
542.62 |
| Dec 23 2016 |
23627 |
542.62 |
| Dec 16 2016 |
23678 |
542.62 |
| Dec 09 2016 |
23846 |
542.62 |
| Dec 02 2016 |
24368 |
542.62 |
| Nov 25 2016 |
24243 |
542.62 |
| Nov 18 2016 |
24615 |
542.62 |
| Nov 11 2016 |
25043 |
542.62 |
| Nov 04 2016 |
23651 |
528.03 |
| Oct 28 2016 |
23673 |
528.03 |
| Oct 21 2016 |
25794 |
548.06 |
| Oct 14 2016 |
24032 |
530.82 |
| Oct 07 2016 |
22676 |
519.51 |
| Sep 30 2016 |
22604 |
519.51 |
| Sep 23 2016 |
22185 |
519.51 |
| Sep 16 2016 |
21787 |
519.51 |
| Sep 09 2016 |
21551 |
519.51 |
| Sep 02 2016 |
21472 |
519.51 |
| Aug 26 2016 |
21498 |
519.51 |
| Aug 19 2016 |
21079 |
519.51 |
| Aug 12 2016 |
21064 |
519.51 |
| Aug 05 2016 |
21085 |
519.51 |
| Jul 29 2016 |
21087 |
519.51 |
| Jul 22 2016 |
21059 |
519.51 |
| Jun 28 2016 |
21061 |
519.51 |
| Jun 21 2016 |
21123 |
519.51 |
| Jun 14 2016 |
21123 |
519.51 |
| Jun 07 2016 |
21125 |
519.51 |
| May 31 2016 |
21133 |
519.51 |
| May 24 2016 |
21133 |
519.51 |
| May 17 2016 |
21114 |
519.51 |
| May 10 2016 |
21115 |
519.51 |
| May 03 2016 |
21121 |
519.51 |
| Apr 26 2016 |
21116 |
519.51 |
| Apr 19 2016 |
21083 |
519.51 |
| Apr 12 2016 |
21127 |
519.51 |
| Apr 05 2016 |
21127 |
519.51 |
| Mar 29 2016 |
21127 |
519.51 |
| Mar 22 2016 |
21114 |
519.51 |
| Mar 15 2016 |
21112 |
519.51 |
| Mar 08 2016 |
21134 |
519.51 |
| Mar 01 2016 |
21130 |
519.51 |
| Feb 23 2016 |
21126 |
519.51 |
| Feb 16 2016 |
21056 |
519.51 |
| Feb 09 2016 |
21056 |
519.51 |
| Feb 02 2016 |
20997 |
519.51 |
| Jan 26 2016 |
21036 |
519.51 |
| Jan 19 2016 |
21043 |
519.51 |
| Jan 12 2016 |
20598 |
519.51 |
| Jan 05 2016 |
21030 |
519.51 |
| Dec 29 2015 |
21052 |
519.51 |
| Dec 22 2015 |
20873 |
519.51 |
| Dec 15 2015 |
20765 |
519.51 |
| Dec 08 2015 |
21074 |
519.51 |
| Dec 01 2015 |
21157 |
519.51 |
| Nov 24 2015 |
20961 |
519.51 |
| Nov 17 2015 |
20643 |
519.51 |
| Nov 10 2015 |
20668 |
519.51 |
| Nov 03 2015 |
21341 |
526.08 |
| Oct 27 2015 |
21413 |
526.08 |
| Oct 20 2015 |
21410 |
526.08 |
