| Oct 28 2021 |
2876 |
719.58 |
| Oct 21 2021 |
2957 |
719.58 |
| Oct 14 2021 |
2994 |
719.58 |
| Oct 07 2021 |
2879 |
719.58 |
| Sep 30 2021 |
2779 |
719.58 |
| Sep 23 2021 |
2670 |
719.58 |
| Sep 16 2021 |
2619 |
719.58 |
| Sep 09 2021 |
2550 |
719.58 |
| Sep 02 2021 |
2556 |
719.58 |
| Aug 26 2021 |
2490 |
719.58 |
| Aug 19 2021 |
2502 |
719.58 |
| Aug 12 2021 |
2504 |
719.58 |
| Aug 05 2021 |
2544 |
719.58 |
| Jul 29 2021 |
2563 |
719.58 |
| Jun 03 2021 |
2554 |
719.58 |
| Oct 30 2020 |
19565 |
719.58 |
| Oct 23 2020 |
21399 |
719.58 |
| Oct 16 2020 |
22880 |
719.58 |
| Oct 09 2020 |
24204 |
719.58 |
| Oct 02 2020 |
25257 |
719.58 |
| Sep 25 2020 |
26029 |
719.58 |
| Sep 18 2020 |
26806 |
719.58 |
| Sep 11 2020 |
27404 |
719.58 |
| Sep 04 2020 |
28020 |
719.58 |
| Aug 28 2020 |
28340 |
719.58 |
| Aug 21 2020 |
28433 |
719.58 |
| Aug 14 2020 |
28475 |
719.58 |
| Aug 07 2020 |
28685 |
719.58 |
| Jul 31 2020 |
28820 |
719.58 |
| Jul 24 2020 |
28820 |
719.58 |
| Jul 17 2020 |
28851 |
719.58 |
| Jul 10 2020 |
28902 |
719.58 |
| Jul 03 2020 |
29022 |
719.58 |
| Jun 26 2020 |
29022 |
719.58 |
| Jun 19 2020 |
29022 |
719.58 |
| Jun 12 2020 |
29043 |
719.58 |
| Jun 05 2020 |
29093 |
719.58 |
| May 29 2020 |
29127 |
719.58 |
| May 22 2020 |
29197 |
719.58 |
| May 15 2020 |
29199 |
719.58 |
| May 08 2020 |
29218 |
719.58 |
| May 01 2020 |
29232 |
719.58 |
| Apr 24 2020 |
29320 |
719.58 |
| Apr 17 2020 |
29321 |
719.58 |
| Apr 10 2020 |
29321 |
719.58 |
| Apr 03 2020 |
29321 |
719.58 |
| Mar 27 2020 |
29321 |
719.58 |
| Mar 20 2020 |
29340 |
719.58 |
| Mar 13 2020 |
29340 |
719.58 |
| Mar 06 2020 |
29340 |
719.58 |
| Feb 28 2020 |
29330 |
719.58 |
| Feb 21 2020 |
29405 |
719.58 |
| Feb 14 2020 |
29414 |
719.58 |
| Feb 07 2020 |
29442 |
719.58 |
| Jan 31 2020 |
29462 |
719.58 |
| Jan 24 2020 |
29011 |
719.58 |
| Jan 17 2020 |
29097 |
719.58 |
| Jan 10 2020 |
29884 |
719.58 |
| Jan 03 2020 |
29698 |
719.58 |
| Dec 27 2019 |
29709 |
719.58 |
| Dec 20 2019 |
29759 |
719.58 |
| Dec 13 2019 |
29825 |
719.58 |
| Dec 06 2019 |
29772 |
719.58 |
| Nov 29 2019 |
30467 |
719.58 |
| Nov 22 2019 |
30656 |
719.58 |
| Nov 15 2019 |
31004 |
719.58 |
| Nov 08 2019 |
31605 |
719.58 |
| Nov 01 2019 |
31349 |
693.5 |
| Oct 25 2019 |
31596 |
693.5 |
| Oct 18 2019 |
31128 |
693.5 |
| Oct 11 2019 |
31594 |
693.5 |
| Oct 04 2019 |
31554 |
689.41 |
| Sep 27 2019 |
31431 |
689.41 |
| Sep 20 2019 |
31130 |
689.41 |
| Sep 13 2019 |
30913 |
689.41 |
| Sep 06 2019 |
30304 |
689.41 |
| Aug 30 2019 |
30435 |
689.41 |
| Aug 23 2019 |
30453 |
689.41 |
| Aug 16 2019 |
30144 |
689.41 |
| Aug 09 2019 |
30144 |
689.41 |
| Aug 02 2019 |
30159 |
689.41 |
| Jul 26 2019 |
30181 |
689.41 |
| Jul 19 2019 |
30196 |
689.41 |
| Jul 12 2019 |
30248 |
689.41 |
| Jul 05 2019 |
30264 |
689.41 |
| Jun 28 2019 |
30333 |
689.41 |
| Jun 21 2019 |
30367 |
689.41 |
| Jun 14 2019 |
30357 |
689.41 |
| Jun 07 2019 |
30324 |
689.41 |
| May 31 2019 |
30364 |
689.41 |
| May 24 2019 |
30369 |
689.41 |
| May 17 2019 |
30419 |
689.41 |
| May 10 2019 |
30409 |
689.41 |
| May 03 2019 |
30438 |
689.41 |
| Apr 26 2019 |
30433 |
689.41 |
| Apr 19 2019 |
30445 |
689.41 |
| Apr 12 2019 |
30458 |
689.41 |
| Apr 05 2019 |
30458 |
689.41 |
| Mar 29 2019 |
30459 |
689.41 |
| Mar 22 2019 |
30438 |
689.41 |
| Mar 15 2019 |
30449 |
689.41 |
| Mar 08 2019 |
30334 |
689.41 |
| Mar 01 2019 |
30341 |
689.41 |
| Feb 22 2019 |
30331 |
689.41 |
| Feb 15 2019 |
30337 |
689.41 |
| Feb 08 2019 |
30293 |
689.41 |
| Feb 01 2019 |
30320 |
689.41 |
| Jan 25 2019 |
30333 |
689.41 |
| Jan 18 2019 |
29799 |
689.41 |
| Jan 11 2019 |
30555 |
689.41 |
| Jan 04 2019 |
30743 |
689.41 |
| Dec 28 2018 |
30642 |
689.41 |
| Dec 21 2018 |
30422 |
689.41 |
| Dec 14 2018 |
30679 |
689.41 |
| Dec 07 2018 |
31005 |
686.72 |
| Nov 30 2018 |
31510 |
686.72 |
| Nov 23 2018 |
31875 |
686.72 |
| Nov 16 2018 |
32357 |
677.25 |
| Nov 09 2018 |
32635 |
677.25 |
| Nov 02 2018 |
32772 |
673.18 |
| Oct 26 2018 |
32807 |
676.24 |
| Oct 19 2018 |
33027 |
676.24 |
| Oct 12 2018 |
32822 |
676.24 |
| Oct 05 2018 |
32615 |
677.5 |
| Sep 28 2018 |
32729 |
677.5 |
| Sep 21 2018 |
32880 |
677.5 |
| Sep 14 2018 |
32404 |
677.5 |
| Sep 07 2018 |
32108 |
677.5 |
| Aug 31 2018 |
31789 |
677.5 |
| Aug 24 2018 |
31686 |
677.5 |
| Aug 17 2018 |
31681 |
677.5 |
| Aug 10 2018 |
31702 |
677.5 |
| Aug 03 2018 |
31738 |
677.5 |
| Jul 27 2018 |
31755 |
677.5 |
| Jul 20 2018 |
31788 |
677.5 |
| Jul 13 2018 |
31791 |
677.5 |
| Jul 06 2018 |
31761 |
677.5 |
| Jun 29 2018 |
31848 |
677.5 |
| Jun 22 2018 |
31848 |
677.5 |
| Jun 15 2018 |
31870 |
677.5 |
| Jun 08 2018 |
31914 |
677.5 |
| Jun 01 2018 |
31888 |
677.5 |
| May 25 2018 |
31926 |
677.5 |
| May 18 2018 |
31864 |
677.5 |
| May 11 2018 |
31894 |
677.5 |
| May 04 2018 |
32017 |
677.5 |
| Apr 27 2018 |
32002 |
677.5 |
| Apr 20 2018 |
32072 |
677.5 |
| Apr 13 2018 |
32062 |
677.5 |
| Apr 06 2018 |
32062 |
677.5 |
| Mar 30 2018 |
32060 |
677.5 |
| Mar 23 2018 |
32060 |
677.5 |
| Mar 16 2018 |
32042 |
677.5 |
| Mar 09 2018 |
32042 |
677.5 |
| Mar 02 2018 |
32050 |
677.5 |
| Feb 23 2018 |
32043 |
677.5 |
| Feb 16 2018 |
32061 |
677.5 |
| Feb 09 2018 |
32051 |
677.5 |
| Feb 02 2018 |
32080 |
677.5 |
| Jan 26 2018 |
32112 |
677.5 |
| Jan 19 2018 |
31993 |
677.5 |
| Jan 12 2018 |
31514 |
677.5 |
| Jan 05 2018 |
31678 |
677.5 |
| Dec 29 2017 |
31786 |
677.5 |
| Dec 22 2017 |
31776 |
677.5 |
| Dec 15 2017 |
31809 |
677.5 |
| Dec 08 2017 |
32536 |
686.28 |
| Dec 01 2017 |
32897 |
686.28 |
| Nov 24 2017 |
33386 |
701.78 |
| Nov 17 2017 |
33874 |
705.38 |
| Nov 10 2017 |
34870 |
705.38 |
| Nov 03 2017 |
34936 |
699.31 |
| Oct 27 2017 |
35084 |
694.28 |
| Oct 20 2017 |
35108 |
694.28 |
| Oct 13 2017 |
33962 |
673.21 |
| Oct 06 2017 |
33449 |
668.61 |
| Sep 29 2017 |
33584 |
670.45 |
| Sep 22 2017 |
33425 |
670.45 |
| Sep 15 2017 |
33414 |
670.45 |
| Sep 08 2017 |
32927 |
670.45 |
| Sep 01 2017 |
32952 |
670.45 |
| Aug 25 2017 |
32929 |
670.45 |
| Aug 18 2017 |
32957 |
670.45 |
| Aug 11 2017 |
32775 |
670.45 |
| Aug 04 2017 |
32800 |
670.45 |
| Jul 28 2017 |
32797 |
670.45 |
| Jul 21 2017 |
32835 |
670.45 |
| Jul 14 2017 |
32826 |
670.45 |
| Jul 07 2017 |
32821 |
670.45 |
| Jun 30 2017 |
32834 |
670.45 |
| Jun 23 2017 |
32833 |
670.45 |
| Jun 16 2017 |
32847 |
670.45 |
| Jun 09 2017 |
32813 |
670.45 |
| Jun 02 2017 |
32814 |
670.45 |
| May 26 2017 |
32574 |
670.45 |
| May 19 2017 |
32620 |
670.45 |
| May 12 2017 |
32557 |
670.45 |
| May 05 2017 |
32431 |
670.45 |
| Apr 28 2017 |
32382 |
670.45 |
| Apr 21 2017 |
32349 |
670.45 |
| Apr 14 2017 |
32407 |
670.45 |
| Apr 07 2017 |
32408 |
670.45 |
| Mar 31 2017 |
32407 |
670.45 |
| Mar 24 2017 |
32409 |
670.45 |
| Mar 17 2017 |
32406 |
670.45 |
| Mar 10 2017 |
32427 |
670.45 |
| Mar 03 2017 |
32427 |
670.45 |
| Feb 24 2017 |
32431 |
670.45 |
| Feb 17 2017 |
32452 |
670.45 |
| Feb 10 2017 |
32479 |
670.45 |
| Feb 03 2017 |
32476 |
670.45 |
| Jan 27 2017 |
32380 |
669.3 |
| Jan 20 2017 |
32396 |
669.3 |
| Jan 13 2017 |
32440 |
669.3 |
| Jan 06 2017 |
32813 |
669.3 |
| Dec 30 2016 |
32904 |
669.3 |
| Dec 23 2016 |
32895 |
669.3 |
| Dec 16 2016 |
32942 |
669.3 |
| Dec 09 2016 |
33201 |
669.3 |
| Dec 02 2016 |
34277 |
675.68 |
| Nov 25 2016 |
33664 |
665.55 |
| Nov 18 2016 |
34365 |
665.55 |
| Nov 11 2016 |
35013 |
665.55 |
| Nov 04 2016 |
35595 |
671.96 |
| Oct 28 2016 |
35621 |
671.68 |
| Oct 21 2016 |
35785 |
671.68 |
| Oct 14 2016 |
37219 |
704.15 |
| Oct 07 2016 |
36647 |
692.68 |
| Sep 30 2016 |
36572 |
692.68 |
| Sep 23 2016 |
35990 |
692.68 |
| Sep 16 2016 |
35402 |
692.68 |
| Sep 09 2016 |
34702 |
692.68 |
| Sep 02 2016 |
34576 |
692.68 |
| Aug 26 2016 |
34623 |
692.68 |
| Aug 19 2016 |
34034 |
692.68 |
| Aug 12 2016 |
34025 |
692.68 |
| Aug 05 2016 |
34046 |
692.68 |
| Jul 29 2016 |
34048 |
692.68 |
| Jul 22 2016 |
34015 |
692.68 |
| Jun 28 2016 |
34017 |
692.68 |
| Jun 21 2016 |
34104 |
692.68 |
| Jun 14 2016 |
34104 |
692.68 |
| Jun 07 2016 |
34106 |
692.68 |
| May 31 2016 |
34113 |
692.68 |
| May 24 2016 |
34113 |
692.68 |
| May 17 2016 |
34084 |
692.68 |
| May 10 2016 |
34085 |
692.68 |
| May 03 2016 |
34091 |
692.68 |
| Apr 26 2016 |
34086 |
692.68 |
| Apr 19 2016 |
34030 |
692.68 |
| Apr 12 2016 |
34107 |
692.68 |
| Apr 05 2016 |
34107 |
692.68 |
| Mar 29 2016 |
34107 |
692.68 |
| Mar 22 2016 |
34084 |
692.68 |
| Mar 15 2016 |
34085 |
692.68 |
| Mar 08 2016 |
34109 |
692.68 |
| Mar 01 2016 |
34104 |
692.68 |
| Feb 23 2016 |
34098 |
692.68 |
| Feb 16 2016 |
34009 |
692.68 |
| Feb 09 2016 |
34009 |
692.68 |
| Feb 02 2016 |
33942 |
692.68 |
| Jan 26 2016 |
33991 |
692.68 |
| Jan 19 2016 |
34007 |
692.68 |
| Jan 12 2016 |
33598 |
692.68 |
| Jan 05 2016 |
34100 |
692.68 |
| Dec 29 2015 |
34148 |
692.68 |
| Dec 22 2015 |
33906 |
692.68 |
| Dec 15 2015 |
33763 |
692.68 |
| Dec 08 2015 |
34152 |
692.68 |
| Dec 01 2015 |
34234 |
690.56 |
| Nov 24 2015 |
33938 |
690.56 |
| Nov 17 2015 |
33544 |
690.56 |
| Nov 10 2015 |
33692 |
690.56 |
| Nov 03 2015 |
29944 |
620.45 |
| Oct 27 2015 |
30071 |
620.45 |
| Oct 20 2015 |
30116 |
620.45 |
