| Nov 29 2019 |
2867 |
291.77 |
| Nov 22 2019 |
2898 |
291.77 |
| Nov 15 2019 |
3571 |
307.64 |
| Nov 08 2019 |
3550 |
307.64 |
| Nov 01 2019 |
3549 |
307.64 |
| Oct 25 2019 |
3518 |
307.64 |
| Oct 18 2019 |
4104 |
321.35 |
| Oct 11 2019 |
4133 |
321.35 |
| Oct 04 2019 |
4169 |
321.35 |
| Sep 27 2019 |
4178 |
321.35 |
| Sep 20 2019 |
3257 |
301.07 |
| Sep 13 2019 |
3286 |
301.07 |
| Sep 06 2019 |
3164 |
301.07 |
| Aug 30 2019 |
3200 |
301.07 |
| Aug 23 2019 |
3217 |
301.07 |
| Aug 16 2019 |
3198 |
301.07 |
| Aug 09 2019 |
3198 |
301.07 |
| Aug 02 2019 |
3198 |
301.07 |
| Jul 26 2019 |
3191 |
301.07 |
| Jul 19 2019 |
3197 |
301.07 |
| Jul 12 2019 |
3208 |
301.07 |
| Jul 05 2019 |
3213 |
301.07 |
| Jun 28 2019 |
3212 |
301.07 |
| Jun 21 2019 |
3213 |
301.07 |
| Jun 14 2019 |
3202 |
301.07 |
| Jun 07 2019 |
3206 |
301.07 |
| May 31 2019 |
3208 |
301.07 |
| May 24 2019 |
3208 |
301.07 |
| May 17 2019 |
3217 |
301.07 |
| May 10 2019 |
3216 |
301.07 |
| May 03 2019 |
3224 |
301.07 |
| Apr 26 2019 |
3225 |
301.07 |
| Apr 19 2019 |
3231 |
301.07 |
| Apr 12 2019 |
3231 |
301.07 |
| Apr 05 2019 |
3231 |
301.07 |
| Mar 29 2019 |
3231 |
301.07 |
| Mar 22 2019 |
3228 |
301.07 |
| Mar 15 2019 |
3233 |
301.07 |
| Mar 08 2019 |
3229 |
301.07 |
| Mar 01 2019 |
3231 |
301.07 |
| Feb 22 2019 |
3231 |
301.07 |
| Feb 15 2019 |
3239 |
301.07 |
| Feb 08 2019 |
3230 |
301.07 |
| Feb 01 2019 |
3239 |
301.07 |
| Jan 25 2019 |
3240 |
301.07 |
| Jan 18 2019 |
3018 |
301.07 |
| Jan 11 2019 |
3263 |
301.07 |
| Jan 04 2019 |
3285 |
301.07 |
| Dec 28 2018 |
3291 |
301.07 |
| Dec 21 2018 |
3262 |
301.07 |
| Dec 14 2018 |
3294 |
302.58 |
| Dec 07 2018 |
3355 |
302.58 |
| Nov 30 2018 |
4468 |
326.4 |
| Nov 23 2018 |
4456 |
326.12 |
| Nov 16 2018 |
4499 |
326.12 |
| Nov 09 2018 |
3308 |
301.08 |
| Nov 02 2018 |
3329 |
301.08 |
| Oct 26 2018 |
4698 |
333.32 |
| Oct 19 2018 |
5559 |
347.17 |
| Oct 12 2018 |
5445 |
345.71 |
| Oct 05 2018 |
4599 |
333.24 |
| Sep 28 2018 |
4608 |
333.24 |
| Sep 21 2018 |
4624 |
333.24 |
| Sep 14 2018 |
4575 |
333.24 |
| Sep 07 2018 |
4567 |
333.24 |
| Aug 31 2018 |
4542 |
333.24 |
| Aug 24 2018 |
4538 |
333.24 |
| Aug 17 2018 |
4542 |
333.24 |
| Aug 10 2018 |
4545 |
333.24 |
| Aug 03 2018 |
4557 |
333.24 |
| Jul 27 2018 |
4565 |
333.24 |
| Jul 20 2018 |
4567 |
333.24 |
| Jul 13 2018 |
4563 |
333.24 |
| Jul 06 2018 |
4562 |
333.24 |
| Jun 29 2018 |
4597 |
333.24 |
| Jun 22 2018 |
4597 |
333.24 |
| Jun 15 2018 |
4600 |
333.24 |
| Jun 08 2018 |
4609 |
333.24 |
| Jun 01 2018 |
4605 |
333.24 |
| May 25 2018 |
4617 |
333.24 |
| May 18 2018 |
4616 |
333.24 |
| May 11 2018 |
4626 |
333.24 |
| May 04 2018 |
4660 |
333.24 |
| Apr 27 2018 |
4658 |
333.24 |
| Apr 20 2018 |
4673 |
333.24 |
| Apr 13 2018 |
4670 |
333.24 |
| Apr 06 2018 |
4670 |
333.24 |
| Mar 30 2018 |
4670 |
333.24 |
| Mar 23 2018 |
4670 |
333.24 |
| Mar 16 2018 |
4668 |
333.24 |
| Mar 09 2018 |
4668 |
333.24 |
| Mar 02 2018 |
4668 |
333.24 |
| Feb 23 2018 |
4669 |
333.24 |
| Feb 16 2018 |
4677 |
333.24 |
| Feb 09 2018 |
4668 |
333.24 |
| Feb 02 2018 |
4684 |
333.24 |
| Jan 26 2018 |
4707 |
333.24 |
| Jan 19 2018 |
4702 |
333.24 |
| Jan 12 2018 |
4469 |
333.24 |
| Jan 05 2018 |
5338 |
345.52 |
| Dec 29 2017 |
5335 |
345.52 |
| Dec 22 2017 |
5328 |
345.52 |
| Dec 15 2017 |
5305 |
345.52 |
| Dec 08 2017 |
5444 |
345.52 |
| Dec 01 2017 |
5447 |
345.52 |
| Nov 24 2017 |
5471 |
345.52 |
| Nov 17 2017 |
5452 |
345.52 |
| Nov 10 2017 |
4955 |
334.72 |
| Nov 03 2017 |
4916 |
334.72 |
| Oct 27 2017 |
4758 |
333.13 |
| Oct 13 2017 |
6964 |
369.78 |
| Oct 06 2017 |
6886 |
369.78 |
| Sep 29 2017 |
6902 |
369.78 |
| Sep 22 2017 |
6884 |
369.78 |
| Sep 15 2017 |
6887 |
369.78 |
| Sep 08 2017 |
6841 |
369.78 |
| Sep 01 2017 |
6850 |
369.78 |
| Aug 25 2017 |
6867 |
369.78 |
| Aug 18 2017 |
6881 |
369.78 |
| Aug 11 2017 |
6857 |
369.78 |
| Aug 04 2017 |
6872 |
369.78 |
| Jul 28 2017 |
6870 |
369.78 |
| Jul 21 2017 |
6880 |
369.78 |
| Jul 14 2017 |
6888 |
369.78 |
| Jul 07 2017 |
6883 |
369.78 |
| Jun 30 2017 |
6892 |
369.78 |
| Jun 23 2017 |
6891 |
369.78 |
| Jun 16 2017 |
6884 |
369.78 |
| Jun 09 2017 |
6864 |
369.78 |
| Jun 02 2017 |
6861 |
369.78 |
| May 26 2017 |
6760 |
369.78 |
| May 19 2017 |
6776 |
369.78 |
| May 12 2017 |
6747 |
369.78 |
| May 05 2017 |
6736 |
369.78 |
| Apr 28 2017 |
6729 |
369.78 |
| Apr 21 2017 |
6714 |
369.78 |
| Apr 14 2017 |
6717 |
369.78 |
| Apr 07 2017 |
6718 |
369.78 |
| Mar 31 2017 |
6718 |
369.78 |
| Mar 24 2017 |
6718 |
369.78 |
| Mar 17 2017 |
6711 |
369.78 |
| Mar 10 2017 |
6717 |
369.78 |
| Mar 03 2017 |
6717 |
369.78 |
| Feb 24 2017 |
6718 |
369.78 |
| Feb 17 2017 |
6725 |
369.78 |
| Feb 10 2017 |
6740 |
369.78 |
| Feb 03 2017 |
6737 |
369.78 |
| Jan 27 2017 |
6751 |
369.78 |
| Jan 20 2017 |
6766 |
369.78 |
| Jan 13 2017 |
6772 |
369.78 |
| Jan 06 2017 |
6897 |
369.78 |
| Dec 30 2016 |
6944 |
369.78 |
| Dec 23 2016 |
6947 |
369.78 |
| Dec 16 2016 |
6943 |
369.78 |
| Dec 09 2016 |
6964 |
369.78 |
| Dec 02 2016 |
6438 |
361.28 |
| Nov 25 2016 |
6395 |
361.28 |
| Nov 18 2016 |
6414 |
361.28 |
| Nov 11 2016 |
6467 |
361.28 |
| Nov 04 2016 |
6442 |
361.28 |
| Oct 28 2016 |
6376 |
361.28 |
| Oct 21 2016 |
6449 |
361.28 |
| Oct 14 2016 |
5790 |
352.77 |
| Oct 07 2016 |
4797 |
335.2 |
| Sep 30 2016 |
4723 |
335.2 |
| Sep 23 2016 |
4640 |
335.2 |
| Sep 16 2016 |
4547 |
335.2 |
| Sep 09 2016 |
4548 |
335.2 |
| Sep 02 2016 |
4518 |
335.2 |
| Aug 26 2016 |
4525 |
335.2 |
| Aug 19 2016 |
4393 |
335.2 |
| Aug 12 2016 |
4384 |
335.2 |
| Aug 05 2016 |
4397 |
335.2 |
| Jul 29 2016 |
4396 |
335.2 |
| Jul 22 2016 |
4386 |
335.2 |
| Jun 28 2016 |
4387 |
335.2 |
| Jun 21 2016 |
4397 |
335.2 |
| Jun 14 2016 |
4397 |
335.2 |
| Jun 07 2016 |
4397 |
335.2 |
| May 31 2016 |
4397 |
335.2 |
| May 24 2016 |
4397 |
335.2 |
| May 17 2016 |
4394 |
335.2 |
| May 10 2016 |
4394 |
335.2 |
| May 03 2016 |
4394 |
335.2 |
| Apr 26 2016 |
4394 |
335.2 |
| Apr 19 2016 |
4390 |
335.2 |
| Apr 12 2016 |
4400 |
335.2 |
| Apr 05 2016 |
4400 |
335.2 |
| Mar 29 2016 |
4400 |
335.2 |
| Mar 22 2016 |
4398 |
335.2 |
| Mar 15 2016 |
4397 |
335.2 |
| Mar 08 2016 |
4401 |
335.2 |
| Mar 01 2016 |
4397 |
335.2 |
| Feb 23 2016 |
4391 |
335.2 |
| Feb 16 2016 |
4371 |
335.2 |
| Feb 09 2016 |
4371 |
335.2 |
| Feb 02 2016 |
4331 |
335.2 |
| Jan 26 2016 |
4344 |
335.2 |
| Jan 19 2016 |
4346 |
335.2 |
| Jan 12 2016 |
4084 |
335.2 |
| Jan 05 2016 |
4249 |
335.2 |
| Dec 29 2015 |
4250 |
335.2 |
| Dec 22 2015 |
4196 |
335.2 |
| Dec 15 2015 |
4147 |
335.2 |
| Dec 08 2015 |
4216 |
335.2 |
| Dec 01 2015 |
3743 |
326.41 |
| Nov 24 2015 |
3717 |
326.41 |
| Nov 17 2015 |
3565 |
326.41 |
| Nov 10 2015 |
3530 |
326.41 |
| Nov 03 2015 |
3534 |
326.41 |
| Oct 27 2015 |
3572 |
326.41 |
| Oct 20 2015 |
3528 |
326.41 |
