| Dec 22 2022 |
1778 |
328.15 |
| Dec 15 2022 |
1747 |
328.15 |
| Dec 08 2022 |
1753 |
328.15 |
| Dec 01 2022 |
1757 |
328.15 |
| Nov 24 2022 |
1749 |
328.15 |
| Nov 17 2022 |
1735 |
328.15 |
| Nov 10 2022 |
1739 |
328.15 |
| Nov 03 2022 |
1732 |
328.15 |
| Oct 27 2022 |
1692 |
328.15 |
| Oct 20 2022 |
1719 |
328.15 |
| Oct 13 2022 |
1705 |
328.15 |
| Oct 06 2022 |
1657 |
328.15 |
| Sep 29 2022 |
1634 |
328.15 |
| Sep 22 2022 |
1641 |
328.15 |
| Sep 15 2022 |
1628 |
328.15 |
| Sep 08 2022 |
1610 |
328.15 |
| Sep 01 2022 |
1605 |
328.15 |
| Aug 25 2022 |
1605 |
328.15 |
| Aug 18 2022 |
1605 |
328.15 |
| Aug 11 2022 |
1596 |
328.15 |
| Aug 04 2022 |
1580 |
328.15 |
| Jul 28 2022 |
1580 |
328.15 |
| Jul 21 2022 |
1580 |
328.15 |
| Jul 14 2022 |
1580 |
328.15 |
| Jul 07 2022 |
1580 |
328.15 |
| Jun 30 2022 |
1580 |
328.15 |
| Jun 23 2022 |
1585 |
328.15 |
| Jun 16 2022 |
1585 |
328.15 |
| Jun 09 2022 |
1585 |
328.15 |
| Jun 02 2022 |
1585 |
328.15 |
| May 26 2022 |
1582 |
328.15 |
| May 19 2022 |
1582 |
328.15 |
| May 12 2022 |
1582 |
328.15 |
| May 05 2022 |
1582 |
328.15 |
| Apr 28 2022 |
1582 |
328.15 |
| Apr 21 2022 |
1582 |
328.15 |
| Apr 14 2022 |
1582 |
328.15 |
| Apr 07 2022 |
1582 |
328.15 |
| Mar 31 2022 |
1582 |
328.15 |
| Mar 24 2022 |
1582 |
328.15 |
| Mar 17 2022 |
1584 |
328.15 |
| Mar 10 2022 |
1584 |
328.15 |
| Mar 03 2022 |
1584 |
328.15 |
| Feb 24 2022 |
1559 |
328.15 |
| Feb 17 2022 |
1565 |
328.15 |
| Feb 10 2022 |
1563 |
328.15 |
| Feb 03 2022 |
1560 |
328.15 |
| Jan 27 2022 |
1571 |
328.15 |
| Jan 20 2022 |
1511 |
328.15 |
| Jan 13 2022 |
1506 |
328.15 |
| Jan 06 2022 |
1708 |
328.15 |
| Dec 30 2021 |
1712 |
328.15 |
| Dec 23 2021 |
1703 |
328.15 |
| Dec 16 2021 |
1714 |
328.15 |
| Dec 09 2021 |
1757 |
328.15 |
| Oct 04 2019 |
7230 |
373.32 |
| Sep 27 2019 |
7215 |
373.32 |
| Sep 20 2019 |
5081 |
341.28 |
| Sep 13 2019 |
3734 |
312.31 |
| Sep 06 2019 |
4971 |
341.28 |
| Aug 30 2019 |
5005 |
341.28 |
| Aug 23 2019 |
5037 |
341.28 |
| Aug 16 2019 |
5008 |
341.28 |
| Aug 09 2019 |
5008 |
341.28 |
| Aug 02 2019 |
5009 |
341.28 |
| Jul 26 2019 |
5010 |
341.28 |
| Jul 19 2019 |
5013 |
341.28 |
| Jul 12 2019 |
5029 |
341.28 |
| Jul 05 2019 |
5034 |
341.28 |
| Jun 28 2019 |
5039 |
341.28 |
| Jun 21 2019 |
5044 |
341.28 |
| Jun 14 2019 |
5039 |
341.28 |
| Jun 07 2019 |
5039 |
341.28 |
| May 31 2019 |
5050 |
341.28 |
| May 24 2019 |
5051 |
341.28 |
| May 17 2019 |
5066 |
341.28 |
| May 10 2019 |
5061 |
341.28 |
| May 03 2019 |
5069 |
341.28 |
| Apr 26 2019 |
5070 |
341.28 |
| Apr 19 2019 |
5072 |
341.28 |
| Apr 12 2019 |
5076 |
341.28 |
| Apr 05 2019 |
5076 |
341.28 |
| Mar 29 2019 |
5076 |
341.28 |
| Mar 22 2019 |
5074 |
341.28 |
| Mar 15 2019 |
5087 |
341.28 |
| Mar 08 2019 |
5079 |
341.28 |
| Mar 01 2019 |
5080 |
341.28 |
| Feb 22 2019 |
5077 |
341.28 |
| Feb 15 2019 |
5084 |
341.28 |
| Feb 08 2019 |
5072 |
341.28 |
| Feb 01 2019 |
5089 |
341.28 |
| Jan 25 2019 |
5093 |
341.28 |
| Jan 18 2019 |
4853 |
341.28 |
| Jan 11 2019 |
5184 |
341.28 |
| Jan 04 2019 |
5223 |
341.28 |
| Dec 28 2018 |
5236 |
341.28 |
| Dec 21 2018 |
5185 |
341.28 |
| Dec 14 2018 |
5173 |
341.28 |
| Dec 07 2018 |
5225 |
341.28 |
| Nov 30 2018 |
5276 |
341.28 |
| Nov 23 2018 |
5292 |
341.28 |
| Nov 16 2018 |
5349 |
341.28 |
| Nov 09 2018 |
5277 |
341.28 |
| Nov 02 2018 |
5302 |
341.28 |
| Oct 13 2017 |
9920 |
405.54 |
| Oct 06 2017 |
9851 |
405.54 |
| Sep 29 2017 |
9820 |
405.54 |
| Sep 22 2017 |
9836 |
405.54 |
| Sep 15 2017 |
9835 |
405.54 |
| Sep 08 2017 |
9801 |
405.54 |
| Sep 01 2017 |
9819 |
405.54 |
| Aug 25 2017 |
9825 |
405.54 |
| Aug 18 2017 |
9847 |
405.54 |
| Aug 11 2017 |
9802 |
405.54 |
| Aug 04 2017 |
9819 |
405.54 |
| Jul 28 2017 |
9817 |
405.54 |
| Jul 21 2017 |
9835 |
405.54 |
| Jul 14 2017 |
9840 |
405.54 |
| Jul 07 2017 |
9835 |
405.54 |
| Jun 30 2017 |
9847 |
405.54 |
| Jun 23 2017 |
9844 |
405.54 |
| Jun 16 2017 |
9847 |
405.54 |
| Jun 09 2017 |
9823 |
405.54 |
| Jun 02 2017 |
9818 |
405.54 |
| May 26 2017 |
9701 |
405.54 |
| May 19 2017 |
9720 |
405.54 |
| May 12 2017 |
9680 |
405.54 |
| May 05 2017 |
9652 |
405.54 |
| Apr 28 2017 |
9641 |
405.54 |
| Apr 21 2017 |
9625 |
405.54 |
| Apr 14 2017 |
9634 |
405.54 |
| Apr 07 2017 |
9635 |
405.54 |
| Mar 31 2017 |
9635 |
405.54 |
| Mar 24 2017 |
9636 |
405.54 |
| Mar 17 2017 |
9627 |
405.54 |
| Mar 10 2017 |
9636 |
405.54 |
| Mar 03 2017 |
9636 |
405.54 |
| Feb 24 2017 |
9639 |
405.54 |
| Feb 17 2017 |
9651 |
405.54 |
| Feb 10 2017 |
9665 |
405.54 |
| Feb 03 2017 |
9665 |
405.54 |
| Jan 27 2017 |
9675 |
405.54 |
| Jan 20 2017 |
9692 |
405.54 |
| Jan 13 2017 |
9701 |
405.54 |
| Jan 06 2017 |
9856 |
405.54 |
| Dec 30 2016 |
9895 |
405.54 |
| Dec 23 2016 |
9896 |
405.54 |
| Dec 16 2016 |
9946 |
405.54 |
| Dec 09 2016 |
9981 |
405.54 |
| Dec 02 2016 |
10143 |
405.54 |
| Nov 25 2016 |
10092 |
405.54 |
| Nov 18 2016 |
7598 |
376.68 |
| Nov 11 2016 |
6772 |
365.46 |
| Nov 04 2016 |
5435 |
345.52 |
| Oct 28 2016 |
4250 |
324.86 |
| Oct 21 2016 |
4286 |
324.86 |
| Oct 14 2016 |
3687 |
313.29 |
| Oct 07 2016 |
3565 |
307.82 |
| Sep 30 2016 |
3493 |
307.82 |
| Sep 23 2016 |
3418 |
307.82 |
| Sep 16 2016 |
3338 |
307.82 |
| Sep 09 2016 |
3380 |
307.82 |
| Sep 02 2016 |
3342 |
307.82 |
| Aug 26 2016 |
3345 |
307.82 |
| Aug 19 2016 |
3225 |
307.82 |
| Aug 12 2016 |
3220 |
307.82 |
| Aug 05 2016 |
3233 |
307.82 |
| Jul 29 2016 |
3233 |
307.82 |
| Jul 22 2016 |
3227 |
307.82 |
| Jun 28 2016 |
3228 |
307.82 |
| Jun 21 2016 |
3237 |
307.82 |
| Jun 14 2016 |
3237 |
307.82 |
| Jun 07 2016 |
3237 |
307.82 |
| May 31 2016 |
3237 |
307.82 |
| May 24 2016 |
3237 |
307.82 |
| May 17 2016 |
3234 |
307.82 |
| May 10 2016 |
3234 |
307.82 |
| May 03 2016 |
3234 |
307.82 |
| Apr 26 2016 |
3234 |
307.82 |
| Apr 19 2016 |
3233 |
307.82 |
| Apr 12 2016 |
3240 |
307.82 |
| Apr 05 2016 |
3240 |
307.82 |
| Mar 29 2016 |
3240 |
307.82 |
| Mar 22 2016 |
3239 |
307.82 |
| Mar 15 2016 |
3239 |
307.82 |
| Mar 08 2016 |
3242 |
307.82 |
| Mar 01 2016 |
3240 |
307.82 |
| Feb 23 2016 |
3238 |
307.82 |
| Feb 16 2016 |
3226 |
307.82 |
| Feb 09 2016 |
3226 |
307.82 |
| Feb 02 2016 |
3197 |
307.82 |
| Jan 26 2016 |
3206 |
307.82 |
| Jan 19 2016 |
3215 |
307.82 |
| Jan 12 2016 |
2992 |
307.82 |
| Jan 05 2016 |
3125 |
307.82 |
| Dec 29 2015 |
3129 |
307.82 |
| Dec 22 2015 |
3174 |
311.04 |
| Dec 15 2015 |
3120 |
311.04 |
| Dec 08 2015 |
3182 |
311.04 |
| Dec 01 2015 |
3121 |
311.04 |
| Nov 24 2015 |
3119 |
311.04 |
| Nov 17 2015 |
2953 |
311.04 |
| Nov 10 2015 |
2920 |
311.04 |
| Nov 03 2015 |
3626 |
328.45 |
| Oct 27 2015 |
3664 |
328.45 |
| Oct 20 2015 |
3618 |
328.45 |
