| Oct 28 2016 |
5504 |
347.22 |
| Oct 21 2016 |
5555 |
347.22 |
| Oct 14 2016 |
5441 |
347.22 |
| Oct 07 2016 |
5138 |
341.4 |
| Sep 30 2016 |
5067 |
341.4 |
| Sep 23 2016 |
4977 |
341.4 |
| Sep 16 2016 |
4878 |
341.4 |
| Sep 09 2016 |
4884 |
341.4 |
| Sep 02 2016 |
4852 |
341.4 |
| Aug 26 2016 |
4856 |
341.4 |
| Aug 19 2016 |
4712 |
341.4 |
| Aug 12 2016 |
4702 |
341.4 |
| Aug 05 2016 |
4716 |
341.4 |
| Jul 29 2016 |
4716 |
341.4 |
| Jul 22 2016 |
4705 |
341.4 |
| Jun 28 2016 |
4706 |
341.4 |
| Jun 21 2016 |
4716 |
341.4 |
| Jun 14 2016 |
4716 |
341.4 |
| Jun 07 2016 |
4716 |
341.4 |
| May 31 2016 |
4716 |
341.4 |
| May 24 2016 |
4716 |
341.4 |
| May 17 2016 |
4712 |
341.4 |
| May 10 2016 |
4712 |
341.4 |
| May 03 2016 |
4712 |
341.4 |
| Apr 26 2016 |
4712 |
341.4 |
| Apr 19 2016 |
4708 |
341.4 |
| Apr 12 2016 |
4718 |
341.4 |
| Apr 05 2016 |
4718 |
341.4 |
| Mar 29 2016 |
4718 |
341.4 |
| Mar 22 2016 |
4717 |
341.4 |
| Mar 15 2016 |
4716 |
341.4 |
| Mar 08 2016 |
4720 |
341.4 |
| Mar 01 2016 |
4716 |
341.4 |
| Feb 23 2016 |
4710 |
341.4 |
| Feb 16 2016 |
4687 |
341.4 |
| Feb 09 2016 |
4687 |
341.4 |
| Feb 02 2016 |
4655 |
341.4 |
| Jan 26 2016 |
4663 |
341.4 |
| Jan 19 2016 |
4667 |
341.4 |
| Jan 12 2016 |
4406 |
341.4 |
| Jan 05 2016 |
4581 |
341.4 |
| Dec 29 2015 |
4579 |
341.4 |
| Dec 22 2015 |
4515 |
341.4 |
| Dec 15 2015 |
4460 |
341.4 |
| Dec 08 2015 |
4537 |
341.4 |
| Dec 01 2015 |
4481 |
341.4 |
| Nov 24 2015 |
4455 |
341.4 |
| Nov 17 2015 |
4255 |
341.4 |
| Nov 10 2015 |
4230 |
341.4 |
| Nov 03 2015 |
3961 |
335.58 |
| Oct 27 2015 |
3998 |
335.58 |
| Oct 20 2015 |
3950 |
335.58 |
