| Dec 22 2022 |
2068 |
553.75 |
| Dec 15 2022 |
2062 |
553.75 |
| Dec 08 2022 |
2053 |
553.75 |
| Dec 01 2022 |
2024 |
553.75 |
| Nov 24 2022 |
2034 |
553.75 |
| Nov 17 2022 |
1998 |
553.75 |
| Nov 10 2022 |
1957 |
553.75 |
| Nov 03 2022 |
1899 |
553.75 |
| Oct 27 2022 |
1787 |
553.75 |
| Oct 20 2022 |
1735 |
553.75 |
| Oct 13 2022 |
1715 |
553.75 |
| Oct 06 2022 |
1635 |
553.75 |
| Sep 29 2022 |
1589 |
553.75 |
| Sep 22 2022 |
1564 |
553.75 |
| Sep 15 2022 |
1550 |
553.75 |
| Sep 08 2022 |
1549 |
553.75 |
| Sep 01 2022 |
1556 |
553.75 |
| Aug 25 2022 |
1551 |
553.75 |
| Aug 18 2022 |
1549 |
553.75 |
| Aug 11 2022 |
1551 |
553.75 |
| Aug 04 2022 |
1541 |
553.75 |
| Jul 28 2022 |
1541 |
553.75 |
| Jul 21 2022 |
1541 |
553.75 |
| Jul 14 2022 |
1541 |
553.75 |
| Jul 07 2022 |
1541 |
553.75 |
| Jun 30 2022 |
1541 |
553.75 |
| Jun 23 2022 |
1533 |
553.75 |
| Jun 16 2022 |
1533 |
553.75 |
| Jun 09 2022 |
1537 |
553.75 |
| Jun 02 2022 |
1537 |
553.75 |
| May 26 2022 |
1536 |
553.75 |
| May 19 2022 |
1536 |
553.75 |
| May 12 2022 |
1536 |
553.75 |
| May 05 2022 |
1536 |
553.75 |
| Apr 28 2022 |
1534 |
553.75 |
| Apr 21 2022 |
1534 |
553.75 |
| Apr 14 2022 |
1534 |
553.75 |
| Apr 07 2022 |
1534 |
553.75 |
| Mar 31 2022 |
1534 |
553.75 |
| Mar 24 2022 |
1534 |
553.75 |
| Mar 17 2022 |
1534 |
553.75 |
| Mar 10 2022 |
1534 |
553.75 |
| Mar 03 2022 |
1534 |
553.75 |
| Feb 24 2022 |
1533 |
553.75 |
| Feb 17 2022 |
1534 |
553.75 |
| Feb 10 2022 |
1534 |
553.75 |
| Feb 03 2022 |
1537 |
553.75 |
| Jan 27 2022 |
1541 |
553.75 |
| Jan 20 2022 |
1513 |
553.75 |
| Jan 13 2022 |
1516 |
553.75 |
| Jan 06 2022 |
1545 |
553.75 |
| Dec 30 2021 |
1553 |
553.75 |
| Dec 23 2021 |
1558 |
553.75 |
| Dec 16 2021 |
1551 |
553.75 |
| Dec 09 2021 |
1573 |
553.75 |
| Dec 02 2021 |
1350 |
521.8 |
| Nov 25 2021 |
1371 |
521.8 |
| Nov 18 2021 |
1439 |
528.65 |
| Nov 11 2021 |
1434 |
528.65 |
| Nov 04 2021 |
1466 |
528.65 |
| Oct 28 2021 |
1497 |
525.56 |
| Oct 21 2021 |
1560 |
528.97 |
| Oct 14 2021 |
1582 |
528.97 |
| Oct 07 2021 |
1586 |
532.85 |
| Sep 30 2021 |
1623 |
532.85 |
| Sep 23 2021 |
1499 |
516.66 |
| Sep 16 2021 |
1519 |
516.66 |
| Sep 09 2021 |
1540 |
516.66 |
| Sep 02 2021 |
1574 |
516.66 |
| Aug 26 2021 |
1576 |
516.66 |
| Aug 19 2021 |
1575 |
516.66 |
| Aug 12 2021 |
1576 |
516.66 |
| Aug 05 2021 |
1581 |
516.66 |
| Jul 29 2021 |
1584 |
516.66 |
| Jun 03 2021 |
1592 |
516.66 |
| Dec 04 2020 |
8975 |
544.09 |
| Nov 27 2020 |
9135 |
544.09 |
| Nov 20 2020 |
11130 |
544.09 |
| Nov 13 2020 |
12461 |
544.09 |
| Nov 06 2020 |
13562 |
544.09 |
| Oct 30 2020 |
14248 |
534.83 |
| Oct 23 2020 |
15512 |
536.77 |
| Oct 16 2020 |
16415 |
536.77 |
| Oct 09 2020 |
17000 |
532.85 |
| Oct 02 2020 |
17641 |
532.85 |
| Sep 25 2020 |
17027 |
516.66 |
| Sep 18 2020 |
17499 |
516.66 |
| Sep 11 2020 |
17809 |
516.66 |
| Sep 04 2020 |
18160 |
516.66 |
| Aug 28 2020 |
18325 |
516.66 |
| Aug 21 2020 |
18379 |
516.66 |
| Aug 14 2020 |
18398 |
516.66 |
| Aug 07 2020 |
18541 |
516.66 |
| Jul 31 2020 |
18628 |
516.66 |
| Jul 24 2020 |
18628 |
516.66 |
| Jul 17 2020 |
18659 |
516.66 |
| Jul 10 2020 |
18696 |
516.66 |
| Jul 03 2020 |
18770 |
516.66 |
| Jun 26 2020 |
18770 |
516.66 |
| Jun 19 2020 |
18770 |
516.66 |
| Jun 12 2020 |
18780 |
516.66 |
| Jun 05 2020 |
18809 |
516.66 |
| May 29 2020 |
18836 |
516.66 |
| May 22 2020 |
18880 |
516.66 |
| May 15 2020 |
18880 |
516.66 |
| May 08 2020 |
18888 |
516.66 |
| May 01 2020 |
18901 |
516.66 |
| Apr 24 2020 |
18960 |
516.66 |
| Apr 17 2020 |
18961 |
516.66 |
| Apr 10 2020 |
18961 |
516.66 |
| Apr 03 2020 |
18961 |
516.66 |
| Mar 27 2020 |
18961 |
516.66 |
| Mar 20 2020 |
18975 |
516.66 |
| Mar 13 2020 |
18975 |
516.66 |
| Mar 06 2020 |
18975 |
516.66 |
| Feb 28 2020 |
18954 |
516.66 |
| Feb 21 2020 |
19020 |
516.66 |
| Feb 14 2020 |
19031 |
516.66 |
| Feb 07 2020 |
19053 |
516.66 |
| Jan 31 2020 |
19072 |
516.66 |
| Jan 24 2020 |
18668 |
516.66 |
| Jan 17 2020 |
18716 |
516.66 |
| Jan 10 2020 |
19428 |
516.66 |
| Jan 03 2020 |
19302 |
516.66 |
| Dec 27 2019 |
19328 |
516.66 |
| Dec 20 2019 |
19364 |
516.66 |
| Dec 13 2019 |
19465 |
516.66 |
| Dec 06 2019 |
19593 |
519.83 |
| Nov 29 2019 |
19543 |
513.81 |
| Nov 22 2019 |
19675 |
513.81 |
| Nov 15 2019 |
19860 |
513.81 |
| Nov 08 2019 |
20138 |
513.81 |
| Nov 01 2019 |
20247 |
513.57 |
| Oct 25 2019 |
19744 |
507.71 |
| Oct 18 2019 |
19354 |
507.71 |
| Oct 11 2019 |
19641 |
507.71 |
| Oct 04 2019 |
19724 |
507.71 |
| Sep 27 2019 |
19946 |
510.97 |
| Sep 20 2019 |
19642 |
510.97 |
| Sep 13 2019 |
19613 |
510.97 |
| Sep 06 2019 |
19215 |
510.97 |
| Aug 30 2019 |
19290 |
510.97 |
| Aug 23 2019 |
19312 |
510.97 |
| Aug 16 2019 |
19145 |
510.97 |
| Aug 09 2019 |
19145 |
510.97 |
| Aug 02 2019 |
19155 |
510.97 |
| Jul 26 2019 |
19167 |
510.97 |
| Jul 19 2019 |
19185 |
510.97 |
| Jul 12 2019 |
19224 |
510.97 |
| Jul 05 2019 |
19237 |
510.97 |
| Jun 28 2019 |
19285 |
510.97 |
| Jun 21 2019 |
19313 |
510.97 |
| Jun 14 2019 |
19311 |
510.97 |
| Jun 07 2019 |
19294 |
510.97 |
| May 31 2019 |
19323 |
510.97 |
| May 24 2019 |
19330 |
510.97 |
| May 17 2019 |
19362 |
510.97 |
| May 10 2019 |
19354 |
510.97 |
| May 03 2019 |
19369 |
510.97 |
| Apr 26 2019 |
19364 |
510.97 |
| Apr 19 2019 |
19364 |
510.97 |
| Apr 12 2019 |
19368 |
510.97 |
| Apr 05 2019 |
19368 |
510.97 |
| Mar 29 2019 |
19369 |
510.97 |
| Mar 22 2019 |
19355 |
510.97 |
| Mar 15 2019 |
19361 |
510.97 |
| Mar 08 2019 |
19282 |
510.97 |
| Mar 01 2019 |
19286 |
510.97 |
| Feb 22 2019 |
19278 |
510.97 |
| Feb 15 2019 |
19288 |
510.97 |
| Feb 08 2019 |
19268 |
510.97 |
| Feb 01 2019 |
19295 |
510.97 |
| Jan 25 2019 |
19311 |
510.97 |
| Jan 18 2019 |
18828 |
510.97 |
| Jan 11 2019 |
19477 |
510.97 |
| Jan 04 2019 |
19606 |
510.97 |
| Dec 28 2018 |
19573 |
510.97 |
| Dec 21 2018 |
19351 |
509.78 |
| Dec 14 2018 |
19479 |
509.78 |
| Dec 07 2018 |
19700 |
509.78 |
| Nov 30 2018 |
19463 |
503.95 |
| Nov 23 2018 |
19682 |
503.95 |
| Nov 16 2018 |
20059 |
503.95 |
| Nov 09 2018 |
20095 |
503.09 |
| Nov 02 2018 |
21259 |
514.09 |
| Oct 26 2018 |
21441 |
518.71 |
| Oct 19 2018 |
21570 |
518.71 |
| Oct 12 2018 |
21835 |
523.21 |
| Oct 05 2018 |
21371 |
521.1 |
| Sep 28 2018 |
21440 |
521.1 |
| Sep 21 2018 |
21451 |
521.1 |
| Sep 14 2018 |
21180 |
521.1 |
| Sep 07 2018 |
21051 |
521.1 |
| Aug 31 2018 |
20853 |
521.1 |
| Aug 24 2018 |
20766 |
521.1 |
| Aug 17 2018 |
20754 |
521.1 |
| Aug 10 2018 |
20769 |
521.1 |
| Aug 03 2018 |
20801 |
521.1 |
| Jul 27 2018 |
20816 |
521.1 |
| Jul 20 2018 |
20839 |
521.1 |
| Jul 13 2018 |
20843 |
521.1 |
| Jul 06 2018 |
20799 |
521.1 |
| Jun 29 2018 |
20863 |
521.1 |
| Jun 22 2018 |
20863 |
521.1 |
| Jun 15 2018 |
20885 |
521.1 |
| Jun 08 2018 |
20919 |
521.1 |
| Jun 01 2018 |
20902 |
521.1 |
| May 25 2018 |
20926 |
521.1 |
| May 18 2018 |
20882 |
521.1 |
| May 11 2018 |
20911 |
521.1 |
| May 04 2018 |
21012 |
521.1 |
| Apr 27 2018 |
21001 |
521.1 |
| Apr 20 2018 |
21059 |
521.1 |
| Apr 13 2018 |
21051 |
521.1 |
| Apr 06 2018 |
21051 |
521.1 |
| Mar 30 2018 |
21053 |
521.1 |
| Mar 23 2018 |
21053 |
521.1 |
| Mar 16 2018 |
21036 |
521.1 |
| Mar 09 2018 |
21036 |
521.1 |
| Mar 02 2018 |
21044 |
521.1 |
| Feb 23 2018 |
21038 |
521.1 |
| Feb 16 2018 |
21056 |
521.1 |
| Feb 09 2018 |
21048 |
521.1 |
| Feb 02 2018 |
21067 |
521.1 |
| Jan 26 2018 |
21100 |
521.1 |
| Jan 19 2018 |
21029 |
521.1 |
| Jan 12 2018 |
20590 |
521.1 |
| Jan 05 2018 |
20957 |
522.54 |
| Dec 29 2017 |
21015 |
522.54 |
| Dec 22 2017 |
21000 |
522.54 |
| Dec 15 2017 |
21000 |
522.54 |
| Dec 08 2017 |
21857 |
527.49 |
| Dec 01 2017 |
22098 |
527.49 |
| Nov 24 2017 |
21896 |
525.07 |
| Nov 17 2017 |
22127 |
525.07 |
| Nov 10 2017 |
22484 |
522.85 |
| Nov 03 2017 |
24573 |
543.32 |
| Oct 27 2017 |
24212 |
539.41 |
| Oct 20 2017 |
25219 |
550.48 |
| Oct 13 2017 |
24920 |
550.48 |
| Oct 06 2017 |
24676 |
550.48 |
| Sep 29 2017 |
25273 |
557.51 |
| Sep 22 2017 |
25153 |
557.51 |
| Sep 15 2017 |
25113 |
557.51 |
| Sep 08 2017 |
24834 |
557.51 |
| Sep 01 2017 |
24860 |
557.51 |
| Aug 25 2017 |
24844 |
557.51 |
| Aug 18 2017 |
24875 |
557.51 |
| Aug 11 2017 |
24743 |
557.51 |
| Aug 04 2017 |
24774 |
557.51 |
| Jul 28 2017 |
24770 |
557.51 |
| Jul 21 2017 |
24797 |
557.51 |
| Jul 14 2017 |
24796 |
557.51 |
| Jul 07 2017 |
24787 |
557.51 |
| Jun 30 2017 |
24797 |
557.51 |
| Jun 23 2017 |
24795 |
557.51 |
| Jun 16 2017 |
24797 |
557.51 |
| Jun 09 2017 |
24764 |
557.51 |
| Jun 02 2017 |
24770 |
557.51 |
| May 26 2017 |
24573 |
557.51 |
| May 19 2017 |
24609 |
557.51 |
| May 12 2017 |
24548 |
557.51 |
| May 05 2017 |
24458 |
557.51 |
| Apr 28 2017 |
24421 |
557.51 |
| Apr 21 2017 |
24392 |
557.51 |
| Apr 14 2017 |
24431 |
557.51 |
| Apr 07 2017 |
24432 |
557.51 |
| Mar 31 2017 |
24431 |
557.51 |
| Mar 24 2017 |
24433 |
557.51 |
| Mar 17 2017 |
24426 |
557.51 |
| Mar 10 2017 |
24445 |
557.51 |
| Mar 03 2017 |
24445 |
557.51 |
| Feb 24 2017 |
24450 |
557.51 |
| Feb 17 2017 |
24468 |
557.51 |
| Feb 10 2017 |
24493 |
557.51 |
| Feb 03 2017 |
24490 |
557.51 |
| Jan 27 2017 |
24467 |
557.51 |
| Jan 20 2017 |
24481 |
557.51 |
| Jan 13 2017 |
24511 |
557.51 |
| Jan 06 2017 |
24823 |
557.51 |
| Dec 30 2016 |
24911 |
557.51 |
| Dec 23 2016 |
24906 |
557.51 |
| Dec 16 2016 |
24947 |
557.51 |
| Dec 09 2016 |
25143 |
557.51 |
| Dec 02 2016 |
25662 |
557.51 |
| Nov 25 2016 |
26876 |
572.77 |
| Nov 18 2016 |
27397 |
572.77 |
| Nov 11 2016 |
27827 |
572.77 |
| Nov 04 2016 |
28012 |
572.77 |
| Oct 28 2016 |
29782 |
590.94 |
| Oct 21 2016 |
30946 |
602.77 |
| Oct 14 2016 |
31884 |
612.66 |
| Oct 07 2016 |
32852 |
626.86 |
| Sep 30 2016 |
31965 |
616.05 |
| Sep 23 2016 |
31098 |
612.06 |
| Sep 16 2016 |
30575 |
612.06 |
| Sep 09 2016 |
30056 |
612.06 |
| Sep 02 2016 |
29977 |
612.06 |
| Aug 26 2016 |
30018 |
612.06 |
| Aug 19 2016 |
29469 |
612.06 |
| Aug 12 2016 |
29459 |
612.06 |
| Aug 05 2016 |
29480 |
612.06 |
| Jul 29 2016 |
29482 |
612.06 |
| Jul 22 2016 |
29450 |
612.06 |
| Jun 28 2016 |
29452 |
612.06 |
| Jun 21 2016 |
29535 |
612.06 |
| Jun 14 2016 |
29535 |
612.06 |
| Jun 07 2016 |
29537 |
612.06 |
| May 31 2016 |
29543 |
612.06 |
| May 24 2016 |
29543 |
612.06 |
| May 17 2016 |
29516 |
612.06 |
| May 10 2016 |
29517 |
612.06 |
| May 03 2016 |
29523 |
612.06 |
| Apr 26 2016 |
29518 |
612.06 |
| Apr 19 2016 |
29474 |
612.06 |
| Apr 12 2016 |
29540 |
612.06 |
| Apr 05 2016 |
29540 |
612.06 |
| Mar 29 2016 |
29540 |
612.06 |
| Mar 22 2016 |
29520 |
612.06 |
| Mar 15 2016 |
29521 |
612.06 |
| Mar 08 2016 |
29545 |
612.06 |
| Mar 01 2016 |
29540 |
612.06 |
| Feb 23 2016 |
29536 |
612.06 |
| Feb 16 2016 |
29449 |
612.06 |
| Feb 09 2016 |
29449 |
612.06 |
| Feb 02 2016 |
29387 |
612.06 |
| Jan 26 2016 |
29431 |
612.06 |
| Jan 19 2016 |
29447 |
612.06 |
| Jan 12 2016 |
29014 |
612.06 |
| Jan 05 2016 |
29496 |
612.06 |
| Dec 29 2015 |
29531 |
612.06 |
| Dec 22 2015 |
32316 |
655.27 |
| Dec 15 2015 |
32176 |
655.27 |
| Dec 08 2015 |
32556 |
655.27 |
| Dec 01 2015 |
32699 |
655.27 |
| Nov 24 2015 |
32431 |
655.27 |
| Nov 17 2015 |
32098 |
655.27 |
| Nov 10 2015 |
32219 |
655.27 |
| Nov 03 2015 |
32384 |
655.27 |
| Oct 27 2015 |
32547 |
655.27 |
| Oct 20 2015 |
32587 |
655.27 |
