| Oct 27 2017 |
33884 |
663.44 |
| Oct 20 2017 |
33873 |
663.44 |
| Oct 13 2017 |
33531 |
663.44 |
| Oct 06 2017 |
33209 |
663.44 |
| Sep 29 2017 |
33251 |
663.44 |
| Sep 22 2017 |
33094 |
663.44 |
| Sep 15 2017 |
33083 |
663.44 |
| Sep 08 2017 |
32606 |
663.44 |
| Sep 01 2017 |
32624 |
663.44 |
| Aug 25 2017 |
32598 |
663.44 |
| Aug 18 2017 |
32626 |
663.44 |
| Aug 11 2017 |
32449 |
663.44 |
| Aug 04 2017 |
32473 |
663.44 |
| Jul 28 2017 |
32470 |
663.44 |
| Jul 21 2017 |
32508 |
663.44 |
| Jul 14 2017 |
32498 |
663.44 |
| Jul 07 2017 |
32492 |
663.44 |
| Jun 30 2017 |
32503 |
663.44 |
| Jun 23 2017 |
32502 |
663.44 |
| Jun 16 2017 |
32515 |
663.44 |
| Jun 09 2017 |
32484 |
663.44 |
| Jun 02 2017 |
32486 |
663.44 |
| May 26 2017 |
32245 |
663.44 |
| May 19 2017 |
32293 |
663.44 |
| May 12 2017 |
32230 |
663.44 |
| May 05 2017 |
32105 |
663.44 |
| Apr 28 2017 |
32056 |
663.44 |
| Apr 21 2017 |
32023 |
663.44 |
| Apr 14 2017 |
32080 |
663.44 |
| Apr 07 2017 |
32081 |
663.44 |
| Mar 31 2017 |
32080 |
663.44 |
| Mar 24 2017 |
32082 |
663.44 |
| Mar 17 2017 |
32078 |
663.44 |
| Mar 10 2017 |
32099 |
663.44 |
| Mar 03 2017 |
32099 |
663.44 |
| Feb 24 2017 |
32102 |
663.44 |
| Feb 17 2017 |
32123 |
663.44 |
| Feb 10 2017 |
32150 |
663.44 |
| Feb 03 2017 |
32148 |
663.44 |
| Jan 27 2017 |
32099 |
663.44 |
| Jan 20 2017 |
32117 |
663.44 |
| Jan 13 2017 |
32161 |
663.44 |
| Jan 06 2017 |
32530 |
663.44 |
| Dec 30 2016 |
32618 |
663.44 |
| Dec 23 2016 |
32609 |
663.44 |
| Dec 16 2016 |
32647 |
663.44 |
| Dec 09 2016 |
32919 |
663.44 |
| Dec 02 2016 |
33701 |
663.44 |
| Nov 25 2016 |
33546 |
663.44 |
| Nov 18 2016 |
34251 |
663.44 |
| Nov 11 2016 |
34901 |
663.44 |
| Nov 04 2016 |
35120 |
663.44 |
| Oct 21 2016 |
36760 |
694.5 |
| Oct 14 2016 |
36939 |
694.5 |
| Oct 07 2016 |
36923 |
702.23 |
| Sep 30 2016 |
36844 |
702.23 |
| Sep 23 2016 |
36246 |
702.23 |
| Sep 16 2016 |
35657 |
702.23 |
| Sep 09 2016 |
34957 |
702.23 |
| Sep 02 2016 |
34828 |
702.23 |
| Aug 26 2016 |
34879 |
702.23 |
| Aug 19 2016 |
34291 |
702.23 |
| Aug 12 2016 |
34282 |
702.23 |
| Aug 05 2016 |
34303 |
702.23 |
| Jul 29 2016 |
34305 |
702.23 |
| Jul 22 2016 |
34272 |
702.23 |
| Jun 28 2016 |
34274 |
702.23 |
| Jun 21 2016 |
34361 |
702.23 |
| Jun 14 2016 |
34361 |
702.23 |
| Jun 07 2016 |
34363 |
702.23 |
| May 31 2016 |
34370 |
702.23 |
| May 24 2016 |
34370 |
702.23 |
| May 17 2016 |
34341 |
702.23 |
| May 10 2016 |
34342 |
702.23 |
| May 03 2016 |
34348 |
702.23 |
| Apr 26 2016 |
34343 |
702.23 |
| Apr 19 2016 |
34287 |
702.23 |
| Apr 12 2016 |
34364 |
702.23 |
| Apr 05 2016 |
34364 |
702.23 |
| Mar 29 2016 |
34364 |
702.23 |
| Mar 22 2016 |
34341 |
702.23 |
| Mar 15 2016 |
34342 |
702.23 |
| Mar 08 2016 |
34366 |
702.23 |
| Mar 01 2016 |
34361 |
702.23 |
| Feb 23 2016 |
34355 |
702.23 |
| Feb 16 2016 |
34266 |
702.23 |
| Feb 09 2016 |
34266 |
702.23 |
| Feb 02 2016 |
34198 |
702.23 |
| Jan 26 2016 |
34247 |
702.23 |
| Jan 19 2016 |
34262 |
702.23 |
| Jan 12 2016 |
33856 |
702.23 |
| Jan 05 2016 |
34361 |
702.23 |
| Dec 29 2015 |
34406 |
702.23 |
| Dec 22 2015 |
34164 |
702.23 |
| Dec 15 2015 |
34023 |
702.23 |
| Dec 08 2015 |
34411 |
702.23 |
| Dec 01 2015 |
34556 |
702.23 |
| Nov 24 2015 |
34257 |
702.23 |
| Nov 17 2015 |
33901 |
702.23 |
| Nov 10 2015 |
34041 |
702.23 |
| Nov 03 2015 |
34210 |
702.23 |
| Oct 27 2015 |
34394 |
702.23 |
| Oct 20 2015 |
34651 |
709.96 |
