| Dec 02 2016 |
36333 |
799.03 |
| Nov 25 2016 |
36179 |
799.03 |
| Nov 18 2016 |
36945 |
799.03 |
| Nov 11 2016 |
37693 |
799.03 |
| Nov 04 2016 |
37980 |
799.03 |
| Oct 28 2016 |
38112 |
799.03 |
| Oct 21 2016 |
38226 |
799.03 |
| Oct 14 2016 |
38353 |
793.27 |
| Oct 07 2016 |
38108 |
793.27 |
| Sep 30 2016 |
38025 |
793.27 |
| Sep 23 2016 |
37404 |
793.27 |
| Sep 16 2016 |
36768 |
793.27 |
| Sep 09 2016 |
36021 |
793.27 |
| Sep 02 2016 |
35861 |
793.27 |
| Aug 26 2016 |
35914 |
793.27 |
| Aug 19 2016 |
35318 |
793.27 |
| Aug 12 2016 |
35309 |
793.27 |
| Aug 05 2016 |
35330 |
793.27 |
| Jul 29 2016 |
35332 |
793.27 |
| Jul 22 2016 |
35299 |
793.27 |
| Jun 28 2016 |
35301 |
793.27 |
| Jun 21 2016 |
35388 |
793.27 |
| Jun 14 2016 |
35388 |
793.27 |
| Jun 07 2016 |
35390 |
793.27 |
| May 31 2016 |
35397 |
793.27 |
| May 24 2016 |
35397 |
793.27 |
| May 17 2016 |
35368 |
793.27 |
| May 10 2016 |
35369 |
793.27 |
| May 03 2016 |
35375 |
793.27 |
| Apr 26 2016 |
35370 |
793.27 |
| Apr 19 2016 |
35314 |
793.27 |
| Apr 12 2016 |
35391 |
793.27 |
| Apr 05 2016 |
35391 |
793.27 |
| Mar 29 2016 |
35391 |
793.27 |
| Mar 22 2016 |
35368 |
793.27 |
| Mar 15 2016 |
35369 |
793.27 |
| Mar 08 2016 |
35393 |
793.27 |
| Mar 01 2016 |
35388 |
793.27 |
| Feb 23 2016 |
35381 |
793.27 |
| Feb 16 2016 |
35292 |
793.27 |
| Feb 09 2016 |
35292 |
793.27 |
| Feb 02 2016 |
35222 |
793.27 |
| Jan 26 2016 |
35270 |
793.27 |
| Jan 19 2016 |
35283 |
793.27 |
| Jan 12 2016 |
34883 |
793.27 |
| Jan 05 2016 |
35389 |
793.27 |
| Dec 29 2015 |
35431 |
793.27 |
| Dec 22 2015 |
35188 |
793.27 |
| Dec 15 2015 |
35052 |
793.27 |
| Dec 08 2015 |
35450 |
793.27 |
| Dec 01 2015 |
35559 |
787.5 |
| Nov 24 2015 |
35268 |
787.5 |
| Nov 17 2015 |
34900 |
787.5 |
| Nov 10 2015 |
35024 |
787.5 |
| Nov 03 2015 |
35223 |
787.5 |
| Oct 27 2015 |
35413 |
787.5 |
| Oct 20 2015 |
35470 |
787.5 |
