| Nov 11 2021 |
9111 |
540.32 |
| Nov 04 2021 |
10061 |
572.22 |
| Oct 28 2021 |
10237 |
572.22 |
| Oct 21 2021 |
10482 |
572.22 |
| Oct 14 2021 |
10656 |
572.22 |
| Oct 07 2021 |
10205 |
572.22 |
| Sep 30 2021 |
10076 |
572.22 |
| Sep 23 2021 |
9695 |
572.22 |
| Sep 16 2021 |
9500 |
572.22 |
| Sep 09 2021 |
9373 |
572.22 |
| Sep 02 2021 |
9442 |
572.22 |
| Aug 26 2021 |
9307 |
572.22 |
| Aug 19 2021 |
9329 |
572.22 |
| Aug 12 2021 |
9318 |
572.22 |
| Aug 05 2021 |
9422 |
572.22 |
| Jul 29 2021 |
9493 |
572.22 |
| Jun 03 2021 |
9567 |
572.22 |
| Nov 13 2020 |
12327 |
540.32 |
| Nov 06 2020 |
14684 |
572.22 |
| Oct 30 2020 |
15921 |
572.22 |
| Oct 23 2020 |
17261 |
572.22 |
| Oct 16 2020 |
18352 |
572.22 |
| Oct 09 2020 |
19272 |
572.22 |
| Oct 02 2020 |
20050 |
572.22 |
| Sep 25 2020 |
20553 |
572.22 |
| Sep 18 2020 |
21147 |
572.22 |
| Sep 11 2020 |
21568 |
572.22 |
| Sep 04 2020 |
22016 |
572.22 |
| Aug 28 2020 |
22233 |
572.22 |
| Aug 21 2020 |
22302 |
572.22 |
| Aug 14 2020 |
22324 |
572.22 |
| Aug 07 2020 |
22489 |
572.22 |
| Jul 31 2020 |
22594 |
572.22 |
| Jul 24 2020 |
22594 |
572.22 |
| Jul 17 2020 |
22624 |
572.22 |
| Jul 10 2020 |
22665 |
572.22 |
| Jul 03 2020 |
22754 |
572.22 |
| Jun 26 2020 |
22754 |
572.22 |
| Jun 19 2020 |
22754 |
572.22 |
| Jun 12 2020 |
22766 |
572.22 |
| Jun 05 2020 |
22809 |
572.22 |
| May 29 2020 |
22845 |
572.22 |
| May 22 2020 |
22900 |
572.22 |
| May 15 2020 |
22900 |
572.22 |
| May 08 2020 |
22916 |
572.22 |
| May 01 2020 |
22924 |
572.22 |
| Apr 24 2020 |
22987 |
572.22 |
| Apr 17 2020 |
22988 |
572.22 |
| Apr 10 2020 |
22988 |
572.22 |
| Apr 03 2020 |
22988 |
572.22 |
| Mar 27 2020 |
22988 |
572.22 |
| Mar 20 2020 |
23004 |
572.22 |
| Mar 13 2020 |
23004 |
572.22 |
| Mar 06 2020 |
23004 |
572.22 |
| Feb 28 2020 |
22987 |
572.22 |
| Feb 21 2020 |
23054 |
572.22 |
| Feb 14 2020 |
23065 |
572.22 |
| Feb 07 2020 |
23087 |
572.22 |
| Jan 31 2020 |
23108 |
572.22 |
| Jan 24 2020 |
22683 |
572.22 |
| Jan 17 2020 |
22746 |
572.22 |
| Jan 10 2020 |
23492 |
572.22 |
| Jan 03 2020 |
23331 |
572.22 |
| Dec 27 2019 |
23346 |
572.22 |
| Dec 20 2019 |
23389 |
572.22 |
| Dec 13 2019 |
23501 |
572.22 |
| Dec 06 2019 |
23427 |
572.22 |
| Nov 29 2019 |
21141 |
533.64 |
| Nov 22 2019 |
21284 |
533.64 |
| Nov 15 2019 |
26552 |
604.12 |
| Nov 16 2018 |
30261 |
633.6 |
| Nov 09 2018 |
31149 |
645.14 |
| Nov 02 2018 |
31411 |
645.14 |
| Oct 26 2018 |
31302 |
645.14 |
| Oct 19 2018 |
31529 |
645.14 |
| Oct 12 2018 |
30541 |
632.19 |
| Oct 05 2018 |
30279 |
632.19 |
| Sep 28 2018 |
30394 |
632.19 |
| Sep 21 2018 |
30513 |
632.19 |
| Sep 14 2018 |
30117 |
632.19 |
| Sep 07 2018 |
29868 |
632.19 |
| Aug 31 2018 |
29566 |
632.19 |
| Aug 24 2018 |
29469 |
632.19 |
| Aug 17 2018 |
29460 |
632.19 |
| Aug 10 2018 |
29478 |
632.19 |
| Aug 03 2018 |
29513 |
632.19 |
| Jul 27 2018 |
29531 |
632.19 |
| Jul 20 2018 |
29560 |
632.19 |
| Jul 13 2018 |
29563 |
632.19 |
| Jul 06 2018 |
29539 |
632.19 |
| Jun 29 2018 |
29624 |
632.19 |
| Jun 22 2018 |
29624 |
632.19 |
| Jun 15 2018 |
29646 |
632.19 |
| Jun 08 2018 |
29685 |
632.19 |
| Jun 01 2018 |
29660 |
632.19 |
| May 25 2018 |
29697 |
632.19 |
| May 18 2018 |
29637 |
632.19 |
| May 11 2018 |
29667 |
632.19 |
| May 04 2018 |
29792 |
632.19 |
| Apr 27 2018 |
29777 |
632.19 |
| Apr 20 2018 |
29846 |
632.19 |
| Apr 13 2018 |
29834 |
632.19 |
| Apr 06 2018 |
29834 |
632.19 |
| Mar 30 2018 |
29833 |
632.19 |
| Mar 23 2018 |
29833 |
632.19 |
| Mar 16 2018 |
29814 |
632.19 |
| Mar 09 2018 |
29814 |
632.19 |
| Mar 02 2018 |
29822 |
632.19 |
| Feb 23 2018 |
29815 |
632.19 |
| Feb 16 2018 |
29832 |
632.19 |
| Feb 09 2018 |
29822 |
632.19 |
| Feb 02 2018 |
29848 |
632.19 |
| Jan 26 2018 |
29879 |
632.19 |
| Jan 19 2018 |
29763 |
632.19 |
| Jan 12 2018 |
29285 |
632.19 |
| Jan 05 2018 |
29458 |
632.19 |
| Dec 29 2017 |
29555 |
632.19 |
| Dec 22 2017 |
29544 |
632.19 |
| Dec 15 2017 |
29581 |
632.19 |
| Dec 08 2017 |
29338 |
621.71 |
| Dec 01 2017 |
29673 |
621.71 |
| Nov 24 2017 |
29686 |
621.71 |
| Nov 17 2017 |
29768 |
617.75 |
| Nov 10 2017 |
29054 |
598.29 |
| Nov 03 2017 |
30202 |
610.31 |
| Oct 27 2017 |
30822 |
615.7 |
| Oct 20 2017 |
30757 |
615.7 |
| Oct 13 2017 |
30646 |
618.05 |
| Oct 06 2017 |
30347 |
618.05 |
| Sep 29 2017 |
30918 |
625.48 |
| Sep 22 2017 |
29882 |
615 |
| Sep 15 2017 |
29843 |
615 |
| Sep 08 2017 |
29486 |
615 |
| Sep 01 2017 |
29524 |
615 |
| Aug 25 2017 |
29504 |
615 |
| Aug 18 2017 |
29534 |
615 |
| Aug 11 2017 |
29374 |
615 |
| Aug 04 2017 |
29404 |
615 |
| Jul 28 2017 |
29401 |
615 |
| Jul 21 2017 |
29436 |
615 |
| Jul 14 2017 |
29434 |
615 |
| Jul 07 2017 |
29427 |
615 |
| Jun 30 2017 |
29436 |
615 |
| Jun 23 2017 |
29434 |
615 |
| Jun 16 2017 |
29442 |
615 |
| Jun 09 2017 |
29413 |
615 |
| Jun 02 2017 |
29418 |
615 |
| May 26 2017 |
29195 |
615 |
| May 19 2017 |
29242 |
615 |
| May 12 2017 |
29178 |
615 |
| May 05 2017 |
29058 |
615 |
| Apr 28 2017 |
29014 |
615 |
| Apr 21 2017 |
28986 |
615 |
| Apr 14 2017 |
29034 |
615 |
| Apr 07 2017 |
29035 |
615 |
| Mar 31 2017 |
29034 |
615 |
| Mar 24 2017 |
29036 |
615 |
| Mar 17 2017 |
29032 |
615 |
| Mar 10 2017 |
29051 |
615 |
| Mar 03 2017 |
29051 |
615 |
| Feb 24 2017 |
29054 |
615 |
| Feb 17 2017 |
29073 |
615 |
| Feb 10 2017 |
29100 |
615 |
| Feb 03 2017 |
29096 |
615 |
| Jan 27 2017 |
29056 |
615 |
| Jan 20 2017 |
29072 |
615 |
| Jan 13 2017 |
29114 |
615 |
| Jan 06 2017 |
29458 |
615 |
| Dec 30 2016 |
29552 |
615 |
| Dec 23 2016 |
29544 |
615 |
| Dec 16 2016 |
29589 |
615 |
| Dec 09 2016 |
30728 |
627.52 |
| Dec 02 2016 |
31468 |
627.52 |
| Nov 25 2016 |
31348 |
627.52 |
| Nov 18 2016 |
31972 |
627.52 |
| Nov 11 2016 |
32556 |
627.52 |
| Nov 04 2016 |
33094 |
631.7 |
| Oct 28 2016 |
34273 |
648.27 |
| Oct 21 2016 |
34443 |
648.27 |
| Oct 14 2016 |
34601 |
648.27 |
| Oct 07 2016 |
34618 |
651.28 |
| Sep 30 2016 |
34580 |
651.28 |
| Sep 23 2016 |
35043 |
670.52 |
| Sep 16 2016 |
34472 |
670.52 |
| Sep 09 2016 |
33842 |
670.52 |
| Sep 02 2016 |
33729 |
670.52 |
| Aug 26 2016 |
33775 |
670.52 |
| Aug 19 2016 |
33192 |
670.52 |
| Aug 12 2016 |
33183 |
670.52 |
| Aug 05 2016 |
33204 |
670.52 |
| Jul 29 2016 |
33206 |
670.52 |
| Jul 22 2016 |
33173 |
670.52 |
| Jun 28 2016 |
33175 |
670.52 |
| Jun 21 2016 |
33262 |
670.52 |
| Jun 14 2016 |
33262 |
670.52 |
| Jun 07 2016 |
33264 |
670.52 |
| May 31 2016 |
33271 |
670.52 |
| May 24 2016 |
33271 |
670.52 |
| May 17 2016 |
33242 |
670.52 |
| May 10 2016 |
33243 |
670.52 |
| May 03 2016 |
33249 |
670.52 |
| Apr 26 2016 |
33244 |
670.52 |
| Apr 19 2016 |
33191 |
670.52 |
| Apr 12 2016 |
33265 |
670.52 |
| Apr 05 2016 |
33265 |
670.52 |
| Mar 29 2016 |
33265 |
670.52 |
| Mar 22 2016 |
33243 |
670.52 |
| Mar 15 2016 |
33244 |
670.52 |
| Mar 08 2016 |
33268 |
670.52 |
| Mar 01 2016 |
33263 |
670.52 |
| Feb 23 2016 |
33259 |
670.52 |
| Feb 16 2016 |
33170 |
670.52 |
| Feb 09 2016 |
33170 |
670.52 |
| Feb 02 2016 |
33102 |
670.52 |
| Jan 26 2016 |
33150 |
670.52 |
| Jan 19 2016 |
33166 |
670.52 |
| Jan 12 2016 |
32745 |
670.52 |
| Jan 05 2016 |
33244 |
670.52 |
| Dec 29 2015 |
33290 |
670.52 |
| Dec 22 2015 |
33056 |
670.52 |
| Dec 15 2015 |
32921 |
670.52 |
| Dec 08 2015 |
33290 |
670.52 |
| Dec 01 2015 |
33581 |
674.1 |
| Nov 24 2015 |
33300 |
674.1 |
| Nov 17 2015 |
33012 |
675.84 |
| Nov 10 2015 |
33156 |
675.84 |
| Nov 03 2015 |
33094 |
670.25 |
| Oct 27 2015 |
33259 |
670.25 |
| Oct 20 2015 |
33322 |
670.25 |
