| Oct 26 2018 |
22874 |
534.73 |
| Oct 19 2018 |
22982 |
534.73 |
| Oct 12 2018 |
17366 |
478.12 |
| Oct 05 2018 |
17068 |
478.12 |
| Sep 28 2018 |
17154 |
478.12 |
| Sep 21 2018 |
17155 |
478.12 |
| Sep 14 2018 |
16944 |
478.12 |
| Sep 07 2018 |
16830 |
478.12 |
| Aug 31 2018 |
16684 |
478.12 |
| Aug 24 2018 |
16610 |
478.12 |
| Aug 17 2018 |
16593 |
478.12 |
| Aug 10 2018 |
16602 |
478.12 |
| Aug 03 2018 |
16626 |
478.12 |
| Jul 27 2018 |
16638 |
478.12 |
| Jul 20 2018 |
16654 |
478.12 |
| Jul 13 2018 |
16653 |
478.12 |
| Jul 06 2018 |
16631 |
478.12 |
| Jun 29 2018 |
16693 |
478.12 |
| Jun 22 2018 |
16693 |
478.12 |
| Jun 15 2018 |
16717 |
478.12 |
| Jun 08 2018 |
16743 |
478.12 |
| Jun 01 2018 |
16733 |
478.12 |
| May 25 2018 |
16761 |
478.12 |
| May 18 2018 |
16727 |
478.12 |
| May 11 2018 |
16756 |
478.12 |
| May 04 2018 |
16834 |
478.12 |
| Apr 27 2018 |
16827 |
478.12 |
| Apr 20 2018 |
16870 |
478.12 |
| Apr 13 2018 |
16865 |
478.12 |
| Apr 06 2018 |
16865 |
478.12 |
| Mar 30 2018 |
16863 |
478.12 |
| Mar 23 2018 |
16863 |
478.12 |
| Mar 16 2018 |
16848 |
478.12 |
| Mar 09 2018 |
16848 |
478.12 |
| Mar 02 2018 |
16854 |
478.12 |
| Feb 23 2018 |
16849 |
478.12 |
| Feb 16 2018 |
16861 |
478.12 |
| Feb 09 2018 |
16854 |
478.12 |
| Feb 02 2018 |
16867 |
478.12 |
| Jan 26 2018 |
16903 |
478.12 |
| Jan 19 2018 |
16851 |
478.12 |
| Jan 12 2018 |
16428 |
478.12 |
| Jan 05 2018 |
16661 |
478.12 |
| Dec 29 2017 |
16698 |
478.12 |
| Dec 22 2017 |
16674 |
478.12 |
| Dec 15 2017 |
16639 |
478.12 |
| Dec 08 2017 |
16978 |
478.12 |
| Dec 01 2017 |
17128 |
478.12 |
| Nov 24 2017 |
17166 |
478.12 |
| Nov 17 2017 |
17334 |
478.12 |
| Nov 10 2017 |
17769 |
478.12 |
| Nov 03 2017 |
18365 |
483.78 |
| Oct 27 2017 |
15540 |
458.3 |
| Oct 20 2017 |
15516 |
458.3 |
| Oct 13 2017 |
19380 |
495.09 |
| Oct 06 2017 |
19194 |
495.09 |
| Sep 29 2017 |
19190 |
495.09 |
| Sep 22 2017 |
19118 |
495.09 |
| Sep 15 2017 |
19090 |
495.09 |
| Sep 08 2017 |
18890 |
495.09 |
| Sep 01 2017 |
18919 |
495.09 |
| Aug 25 2017 |
18922 |
495.09 |
| Aug 18 2017 |
18959 |
495.09 |
| Aug 11 2017 |
18859 |
495.09 |
| Aug 04 2017 |
18886 |
495.09 |
| Jul 28 2017 |
18883 |
495.09 |
| Jul 21 2017 |
18907 |
495.09 |
| Jul 14 2017 |
18910 |
495.09 |
| Jul 07 2017 |
18906 |
495.09 |
| Jun 30 2017 |
18915 |
495.09 |
| Jun 23 2017 |
18915 |
495.09 |
| Jun 16 2017 |
18908 |
495.09 |
| Jun 09 2017 |
18883 |
495.09 |
| Jun 02 2017 |
18887 |
495.09 |
| May 26 2017 |
18718 |
495.09 |
| May 19 2017 |
18739 |
495.09 |
| May 12 2017 |
18676 |
495.09 |
| May 05 2017 |
18612 |
495.09 |
| Apr 28 2017 |
18582 |
495.09 |
| Apr 21 2017 |
18557 |
495.09 |
| Apr 14 2017 |
18587 |
495.09 |
| Apr 07 2017 |
18588 |
495.09 |
| Mar 31 2017 |
18588 |
495.09 |
| Mar 24 2017 |
18589 |
495.09 |
| Mar 17 2017 |
18580 |
495.09 |
| Mar 10 2017 |
18598 |
495.09 |
| Mar 03 2017 |
18598 |
495.09 |
| Feb 24 2017 |
18599 |
495.09 |
| Feb 17 2017 |
18617 |
495.09 |
| Feb 10 2017 |
18640 |
495.09 |
| Feb 03 2017 |
18635 |
495.09 |
| Oct 14 2016 |
18916 |
485.05 |
| Oct 07 2016 |
17027 |
469.11 |
| Sep 30 2016 |
17022 |
469.11 |
| Sep 23 2016 |
16700 |
469.11 |
| Sep 16 2016 |
16399 |
469.11 |
| Sep 09 2016 |
16260 |
469.11 |
| Sep 02 2016 |
16200 |
469.11 |
| Aug 26 2016 |
16224 |
469.11 |
| Aug 19 2016 |
15892 |
469.11 |
| Aug 12 2016 |
15880 |
469.11 |
| Aug 05 2016 |
15898 |
469.11 |
| Jul 29 2016 |
15899 |
469.11 |
| Jul 22 2016 |
15875 |
469.11 |
| Jun 28 2016 |
15877 |
469.11 |
| Jun 21 2016 |
15934 |
469.11 |
| Jun 14 2016 |
15934 |
469.11 |
| Jun 07 2016 |
15935 |
469.11 |
| May 31 2016 |
15945 |
469.11 |
| May 24 2016 |
15945 |
469.11 |
| May 17 2016 |
15930 |
469.11 |
| May 10 2016 |
15930 |
469.11 |
| May 03 2016 |
15931 |
469.11 |
| Apr 26 2016 |
15931 |
469.11 |
| Apr 19 2016 |
15911 |
469.11 |
| Apr 12 2016 |
15948 |
469.11 |
| Apr 05 2016 |
15948 |
469.11 |
| Mar 29 2016 |
15948 |
469.11 |
| Mar 22 2016 |
15938 |
469.11 |
| Mar 15 2016 |
15936 |
469.11 |
| Mar 08 2016 |
15953 |
469.11 |
| Mar 01 2016 |
15949 |
469.11 |
| Feb 23 2016 |
15946 |
469.11 |
| Feb 16 2016 |
15884 |
469.11 |
| Feb 09 2016 |
15884 |
469.11 |
| Feb 02 2016 |
15832 |
469.11 |
| Jan 26 2016 |
15868 |
469.11 |
| Jan 19 2016 |
15878 |
469.11 |
| Jan 12 2016 |
15437 |
469.11 |
| Jan 05 2016 |
15817 |
469.11 |
| Dec 29 2015 |
15830 |
469.11 |
| Dec 22 2015 |
15675 |
469.11 |
| Dec 15 2015 |
15556 |
469.11 |
| Dec 08 2015 |
15804 |
469.11 |
| Dec 01 2015 |
15791 |
469.11 |
| Nov 24 2015 |
15665 |
469.11 |
| Nov 17 2015 |
15321 |
469.11 |
| Nov 10 2015 |
15321 |
469.11 |
| Nov 03 2015 |
15366 |
469.11 |
| Oct 27 2015 |
15333 |
469.11 |
| Oct 20 2015 |
15265 |
469.11 |
