| Dec 09 2016 |
13132 |
437.5 |
| Dec 02 2016 |
13386 |
437.5 |
| Nov 25 2016 |
13308 |
437.5 |
| Nov 18 2016 |
13441 |
437.5 |
| Nov 11 2016 |
13578 |
437.5 |
| Nov 04 2016 |
14436 |
445.53 |
| Oct 28 2016 |
13182 |
434.73 |
| Oct 21 2016 |
17903 |
475.11 |
| Oct 14 2016 |
17807 |
475.11 |
| Oct 07 2016 |
16935 |
468.36 |
| Sep 30 2016 |
16936 |
468.36 |
| Sep 23 2016 |
16624 |
468.36 |
| Sep 16 2016 |
16324 |
468.36 |
| Sep 09 2016 |
16182 |
468.36 |
| Sep 02 2016 |
16121 |
468.36 |
| Aug 26 2016 |
16146 |
468.36 |
| Aug 19 2016 |
15813 |
468.36 |
| Aug 12 2016 |
15801 |
468.36 |
| Aug 05 2016 |
15819 |
468.36 |
| Jul 29 2016 |
15820 |
468.36 |
| Jul 22 2016 |
15796 |
468.36 |
| Jun 28 2016 |
15798 |
468.36 |
| Jun 21 2016 |
15855 |
468.36 |
| Jun 14 2016 |
15855 |
468.36 |
| Jun 07 2016 |
15856 |
468.36 |
| May 31 2016 |
15866 |
468.36 |
| May 24 2016 |
15866 |
468.36 |
| May 17 2016 |
15851 |
468.36 |
| May 10 2016 |
15851 |
468.36 |
| May 03 2016 |
15852 |
468.36 |
| Apr 26 2016 |
15852 |
468.36 |
| Apr 19 2016 |
15832 |
468.36 |
| Apr 12 2016 |
15869 |
468.36 |
| Apr 05 2016 |
15869 |
468.36 |
| Mar 29 2016 |
15869 |
468.36 |
| Mar 22 2016 |
15860 |
468.36 |
| Mar 15 2016 |
15858 |
468.36 |
| Mar 08 2016 |
15875 |
468.36 |
| Mar 01 2016 |
15871 |
468.36 |
| Feb 23 2016 |
15868 |
468.36 |
| Feb 16 2016 |
15806 |
468.36 |
| Feb 09 2016 |
15806 |
468.36 |
| Feb 02 2016 |
15753 |
468.36 |
| Jan 26 2016 |
15789 |
468.36 |
| Jan 19 2016 |
15796 |
468.36 |
| Jan 12 2016 |
15357 |
468.36 |
| Jan 05 2016 |
15735 |
468.36 |
| Dec 29 2015 |
15750 |
468.36 |
| Dec 22 2015 |
15599 |
468.36 |
| Dec 15 2015 |
16323 |
476.07 |
| Dec 08 2015 |
18787 |
497.05 |
| Dec 01 2015 |
18810 |
497.05 |
| Nov 24 2015 |
18660 |
497.05 |
| Nov 17 2015 |
18321 |
497.05 |
| Nov 10 2015 |
18312 |
497.05 |
| Nov 03 2015 |
20596 |
518.8 |
| Oct 27 2015 |
20670 |
518.8 |
| Oct 20 2015 |
12261 |
441.32 |
