| Sep 20 2019 |
12682 |
438.14 |
| Sep 13 2019 |
12718 |
438.14 |
| Sep 06 2019 |
12445 |
438.14 |
| Aug 30 2019 |
12496 |
438.14 |
| Aug 23 2019 |
12510 |
438.14 |
| Aug 16 2019 |
12421 |
438.14 |
| Aug 09 2019 |
12421 |
438.14 |
| Aug 02 2019 |
12428 |
438.14 |
| Jul 26 2019 |
12433 |
438.14 |
| Jul 19 2019 |
12447 |
438.14 |
| Jul 12 2019 |
12472 |
438.14 |
| Jul 05 2019 |
12482 |
438.14 |
| Jun 28 2019 |
12504 |
438.14 |
| Jun 21 2019 |
12526 |
438.14 |
| Jun 14 2019 |
12517 |
438.14 |
| Jun 07 2019 |
12505 |
438.14 |
| May 31 2019 |
12528 |
438.14 |
| May 24 2019 |
12530 |
438.14 |
| May 17 2019 |
12553 |
438.14 |
| May 10 2019 |
12549 |
438.14 |
| May 03 2019 |
12555 |
438.14 |
| Apr 26 2019 |
12548 |
438.14 |
| Apr 19 2019 |
12547 |
438.14 |
| Apr 12 2019 |
12549 |
438.14 |
| Apr 05 2019 |
12549 |
438.14 |
| Mar 29 2019 |
12550 |
438.14 |
| Mar 22 2019 |
12546 |
438.14 |
| Mar 15 2019 |
12553 |
438.14 |
| Mar 08 2019 |
12497 |
438.14 |
| Mar 01 2019 |
12501 |
438.14 |
| Feb 22 2019 |
12493 |
438.14 |
| Feb 15 2019 |
12512 |
438.14 |
| Feb 08 2019 |
12502 |
438.14 |
| Feb 01 2019 |
12524 |
438.14 |
| Jan 25 2019 |
12523 |
438.14 |
| Jan 18 2019 |
12114 |
438.14 |
| Jan 11 2019 |
12656 |
438.14 |
| Jan 04 2019 |
12728 |
438.14 |
| Dec 28 2018 |
12731 |
438.14 |
| Dec 21 2018 |
12653 |
438.14 |
| Dec 14 2018 |
12705 |
438.14 |
| Dec 07 2018 |
12848 |
438.14 |
| Nov 30 2018 |
13025 |
438.14 |
| Nov 23 2018 |
13145 |
438.14 |
| Nov 16 2018 |
13353 |
438.14 |
| Nov 09 2018 |
13374 |
438.14 |
| Nov 02 2018 |
13419 |
438.14 |
| Oct 26 2018 |
13190 |
438.14 |
| Oct 19 2018 |
13221 |
438.14 |
| Oct 22 2010 |
6203 |
405.44 |
| Oct 14 2010 |
5846 |
400.17 |
| Oct 05 2010 |
5427 |
400.08 |
| Sep 29 2010 |
5415 |
398.72 |
| Sep 24 2010 |
5638 |
406.04 |
| Sep 17 2010 |
5520 |
407.09 |
| Sep 10 2010 |
5404 |
407.09 |
| Aug 15 2010 |
4462 |
400.08 |
| Jan 29 2010 |
5421 |
407.09 |
| Jan 15 2010 |
5381 |
407.09 |
| Jan 08 2010 |
5266 |
407.09 |
| Dec 18 2009 |
4999 |
407.09 |
| Dec 09 2009 |
4937 |
407.09 |
| Dec 04 2009 |
4826 |
407.09 |
| Nov 27 2009 |
4863 |
407.09 |
| Nov 20 2009 |
4672 |
407.09 |
| Nov 13 2009 |
4554 |
410.18 |
| Nov 06 2009 |
4595 |
411.76 |
| Oct 30 2009 |
2971 |
351.92 |
| Oct 23 2009 |
2846 |
351.92 |
| Oct 16 2009 |
2829 |
350.5 |
| Oct 09 2009 |
2831 |
351.52 |
| Oct 02 2009 |
2609 |
345.53 |
| Sep 25 2009 |
2172 |
332.38 |
| Sep 18 2009 |
2347 |
341 |
| Sep 11 2009 |
2341 |
341 |
| Jan 30 2009 |
2305 |
341 |
| Jan 09 2009 |
2186 |
341 |
| Dec 18 2008 |
2030 |
341 |
| Dec 12 2008 |
2169 |
347.24 |
| Dec 05 2008 |
2153 |
347.24 |
| Nov 28 2008 |
2263 |
353.27 |
| Nov 21 2008 |
2694 |
370.47 |
| Nov 14 2008 |
2961 |
384.63 |
| Nov 07 2008 |
2867 |
384.63 |
| Oct 31 2008 |
3131 |
403.9 |
| Oct 24 2008 |
3072 |
403.9 |
| Oct 17 2008 |
2845 |
403.9 |
| Oct 10 2008 |
3116 |
419.32 |
| Oct 03 2008 |
2862 |
419.32 |
| Sep 26 2008 |
3110 |
436.94 |
| Sep 19 2008 |
2069 |
386.83 |
| Feb 01 2008 |
1998 |
386.83 |
| Dec 12 2007 |
1950 |
386.83 |
| Dec 07 2007 |
1935 |
386.83 |
| Nov 30 2007 |
1889 |
386.83 |
| Nov 23 2007 |
1886 |
386.83 |
| Nov 16 2007 |
2013 |
386.83 |
| Nov 09 2007 |
1989 |
386.83 |
