| Nov 09 2018 |
3682 |
309.8 |
| Nov 02 2018 |
3700 |
309.8 |
| Oct 26 2018 |
3573 |
309.8 |
| Oct 19 2018 |
3585 |
309.8 |
| Oct 12 2018 |
3980 |
317.98 |
| Oct 05 2018 |
3870 |
317.98 |
| Sep 28 2018 |
3887 |
317.98 |
| Sep 21 2018 |
3919 |
317.98 |
| Sep 14 2018 |
3873 |
317.98 |
| Sep 07 2018 |
3882 |
317.98 |
| Aug 31 2018 |
3860 |
317.98 |
| Aug 24 2018 |
3853 |
317.98 |
| Aug 17 2018 |
3858 |
317.98 |
| Aug 10 2018 |
3862 |
317.98 |
| Aug 03 2018 |
3870 |
317.98 |
| Jul 27 2018 |
3876 |
317.98 |
| Jul 20 2018 |
3877 |
317.98 |
| Jul 13 2018 |
3876 |
317.98 |
| Jul 06 2018 |
3874 |
317.98 |
| Jun 29 2018 |
3906 |
317.98 |
| Jun 22 2018 |
3906 |
317.98 |
| Jun 15 2018 |
3911 |
317.98 |
| Jun 08 2018 |
3918 |
317.98 |
| Jun 01 2018 |
3916 |
317.98 |
| May 25 2018 |
3933 |
317.98 |
| May 18 2018 |
3933 |
317.98 |
| May 11 2018 |
3943 |
317.98 |
| May 04 2018 |
3981 |
317.98 |
| Apr 27 2018 |
3979 |
317.98 |
| Apr 20 2018 |
3995 |
317.98 |
| Apr 13 2018 |
3994 |
317.98 |
| Apr 06 2018 |
3994 |
317.98 |
| Mar 30 2018 |
3994 |
317.98 |
| Mar 23 2018 |
3994 |
317.98 |
| Mar 16 2018 |
3988 |
317.98 |
| Mar 09 2018 |
3988 |
317.98 |
| Mar 02 2018 |
3988 |
317.98 |
| Feb 23 2018 |
3987 |
317.98 |
| Feb 16 2018 |
3992 |
317.98 |
| Feb 09 2018 |
3989 |
317.98 |
| Feb 02 2018 |
4002 |
317.98 |
| Jan 26 2018 |
4019 |
317.98 |
| Jan 19 2018 |
4019 |
317.98 |
| Jan 12 2018 |
3805 |
317.98 |
| Jan 05 2018 |
3961 |
317.98 |
| Dec 29 2017 |
3966 |
317.98 |
| Dec 22 2017 |
3964 |
317.98 |
| Dec 15 2017 |
3951 |
317.98 |
| Dec 08 2017 |
4068 |
317.98 |
| Dec 01 2017 |
4101 |
317.98 |
| Nov 24 2017 |
4106 |
317.98 |
| Nov 17 2017 |
4069 |
317.98 |
| Nov 10 2017 |
4521 |
326.16 |
| Nov 03 2017 |
7566 |
375.04 |
| Oct 27 2017 |
6320 |
359.76 |
| Oct 20 2017 |
6327 |
359.76 |
| Oct 13 2017 |
6850 |
368.15 |
| Oct 06 2017 |
6783 |
368.15 |
| Sep 29 2017 |
6782 |
368.15 |
| Sep 22 2017 |
6766 |
368.15 |
| Sep 15 2017 |
6758 |
368.15 |
| Sep 08 2017 |
6709 |
368.15 |
| Sep 01 2017 |
6723 |
368.15 |
| Aug 25 2017 |
6739 |
368.15 |
| Aug 18 2017 |
6753 |
368.15 |
| Aug 11 2017 |
6731 |
368.15 |
| Aug 04 2017 |
6745 |
368.15 |
| Jul 28 2017 |
6743 |
368.15 |
| Jul 21 2017 |
6753 |
368.15 |
| Jul 14 2017 |
6761 |
368.15 |
| Jul 07 2017 |
6755 |
368.15 |
| Jun 30 2017 |
6764 |
368.15 |
| Jun 23 2017 |
6763 |
368.15 |
| Jun 16 2017 |
6757 |
368.15 |
| Jun 09 2017 |
6736 |
368.15 |
| Jun 02 2017 |
6734 |
368.15 |
| May 26 2017 |
6636 |
368.15 |
| May 19 2017 |
6654 |
368.15 |
| May 12 2017 |
6627 |
368.15 |
| May 05 2017 |
6615 |
368.15 |
| Apr 28 2017 |
6608 |
368.15 |
| Apr 21 2017 |
6592 |
368.15 |
| Apr 14 2017 |
6595 |
368.15 |
| Apr 07 2017 |
6596 |
368.15 |
| Mar 31 2017 |
6596 |
368.15 |
| Mar 24 2017 |
6596 |
368.15 |
| Mar 17 2017 |
6589 |
368.15 |
| Mar 10 2017 |
6595 |
368.15 |
| Mar 03 2017 |
6595 |
368.15 |
| Feb 24 2017 |
6596 |
368.15 |
| Feb 17 2017 |
6603 |
368.15 |
| Feb 10 2017 |
6618 |
368.15 |
| Feb 03 2017 |
6614 |
368.15 |
| Jan 27 2017 |
6629 |
368.15 |
| Jan 20 2017 |
6647 |
368.15 |
| Jan 13 2017 |
6651 |
368.15 |
| Jan 06 2017 |
6783 |
368.15 |
| Dec 30 2016 |
6831 |
368.15 |
| Dec 23 2016 |
6837 |
368.15 |
| Dec 16 2016 |
6834 |
368.15 |
| Dec 09 2016 |
6859 |
368.15 |
| Dec 02 2016 |
6936 |
368.15 |
| Nov 25 2016 |
6899 |
368.15 |
| Nov 18 2016 |
6924 |
368.15 |
| Nov 11 2016 |
6979 |
368.15 |
| Nov 04 2016 |
4945 |
336.84 |
| Oct 14 2016 |
4470 |
330 |
| Oct 07 2016 |
6347 |
361.2 |
| Sep 30 2016 |
6280 |
361.2 |
| Sep 23 2016 |
6180 |
361.2 |
| Sep 16 2016 |
6045 |
361.2 |
| Sep 09 2016 |
6059 |
361.2 |
| Sep 02 2016 |
6028 |
361.2 |
| Aug 26 2016 |
6035 |
361.2 |
| Aug 19 2016 |
5877 |
361.2 |
| Aug 12 2016 |
5869 |
361.2 |
| Aug 05 2016 |
5882 |
361.2 |
| Jul 29 2016 |
5883 |
361.2 |
| Jul 22 2016 |
5869 |
361.2 |
| Jun 28 2016 |
5870 |
361.2 |
| Jun 21 2016 |
5884 |
361.2 |
| Jun 14 2016 |
5884 |
361.2 |
| Jun 07 2016 |
5884 |
361.2 |
| May 31 2016 |
5884 |
361.2 |
| May 24 2016 |
5884 |
361.2 |
| May 17 2016 |
5880 |
361.2 |
| May 10 2016 |
5880 |
361.2 |
| May 03 2016 |
5880 |
361.2 |
| Apr 26 2016 |
5880 |
361.2 |
| Apr 19 2016 |
5875 |
361.2 |
| Apr 12 2016 |
5889 |
361.2 |
| Apr 05 2016 |
5889 |
361.2 |
| Mar 29 2016 |
5889 |
361.2 |
| Mar 22 2016 |
5888 |
361.2 |
| Mar 15 2016 |
5885 |
361.2 |
| Mar 08 2016 |
5891 |
361.2 |
| Mar 01 2016 |
5887 |
361.2 |
| Feb 23 2016 |
5882 |
361.2 |
| Feb 16 2016 |
5854 |
361.2 |
| Feb 09 2016 |
5854 |
361.2 |
| Feb 02 2016 |
5816 |
361.2 |
| Jan 26 2016 |
5831 |
361.2 |
| Jan 19 2016 |
5837 |
361.2 |
| Jan 12 2016 |
5544 |
361.2 |
| Jan 05 2016 |
5759 |
361.2 |
| Dec 29 2015 |
5755 |
361.2 |
| Dec 22 2015 |
5687 |
361.2 |
| Dec 15 2015 |
5625 |
361.2 |
| Dec 08 2015 |
5729 |
361.2 |
| Dec 01 2015 |
5677 |
361.2 |
| Nov 24 2015 |
5623 |
361.2 |
| Nov 17 2015 |
5418 |
361.2 |
| Nov 10 2015 |
5404 |
361.2 |
| Nov 03 2015 |
5459 |
361.2 |
| Oct 27 2015 |
7247 |
386.38 |
| Oct 20 2015 |
7187 |
386.38 |
