| Oct 19 2018 |
5558 |
347.13 |
| Oct 12 2018 |
5531 |
347.13 |
| Oct 05 2018 |
5380 |
347.13 |
| Sep 28 2018 |
5403 |
347.13 |
| Sep 21 2018 |
5408 |
347.13 |
| Sep 14 2018 |
5333 |
347.13 |
| Sep 07 2018 |
5365 |
347.13 |
| Aug 31 2018 |
5325 |
347.13 |
| Aug 24 2018 |
5306 |
347.13 |
| Aug 17 2018 |
5307 |
347.13 |
| Aug 10 2018 |
5308 |
347.13 |
| Aug 03 2018 |
5317 |
347.13 |
| Jul 27 2018 |
5322 |
347.13 |
| Jul 20 2018 |
5327 |
347.13 |
| Jul 13 2018 |
5328 |
347.13 |
| Jul 06 2018 |
5322 |
347.13 |
| Jun 29 2018 |
5359 |
347.13 |
| Jun 22 2018 |
5359 |
347.13 |
| Jun 15 2018 |
5366 |
347.13 |
| Jun 08 2018 |
5375 |
347.13 |
| Jun 01 2018 |
5369 |
347.13 |
| May 25 2018 |
5385 |
347.13 |
| May 18 2018 |
5385 |
347.13 |
| May 11 2018 |
5395 |
347.13 |
| May 04 2018 |
5426 |
347.13 |
| Apr 27 2018 |
5423 |
347.13 |
| Apr 20 2018 |
5438 |
347.13 |
| Apr 13 2018 |
5436 |
347.13 |
| Apr 06 2018 |
5436 |
347.13 |
| Mar 30 2018 |
5436 |
347.13 |
| Mar 23 2018 |
5436 |
347.13 |
| Mar 16 2018 |
5432 |
347.13 |
| Mar 09 2018 |
5432 |
347.13 |
| Mar 02 2018 |
5432 |
347.13 |
| Feb 23 2018 |
5435 |
347.13 |
| Feb 16 2018 |
5444 |
347.13 |
| Feb 09 2018 |
5441 |
347.13 |
| Feb 02 2018 |
5457 |
347.13 |
| Jan 26 2018 |
5474 |
347.13 |
| Jan 19 2018 |
5464 |
347.13 |
| Jan 12 2018 |
5216 |
347.13 |
| Jan 05 2018 |
5412 |
347.13 |
| Dec 29 2017 |
5408 |
347.13 |
| Dec 22 2017 |
5406 |
347.13 |
| Dec 15 2017 |
5386 |
347.13 |
| Dec 08 2017 |
5520 |
347.13 |
| Dec 01 2017 |
5530 |
347.13 |
| Nov 24 2017 |
5556 |
347.13 |
| Nov 17 2017 |
5537 |
347.13 |
| Nov 10 2017 |
5655 |
347.13 |
| Nov 03 2017 |
6382 |
359.6 |
| Oct 27 2017 |
5153 |
340.39 |
| Oct 20 2017 |
4978 |
337.02 |
| Oct 13 2017 |
4875 |
337.02 |
| Oct 06 2017 |
4802 |
337.02 |
| Sep 29 2017 |
4796 |
337.02 |
| Sep 22 2017 |
4771 |
337.02 |
| Sep 15 2017 |
4801 |
337.02 |
| Sep 08 2017 |
4764 |
337.02 |
| Sep 01 2017 |
4783 |
337.02 |
| Aug 25 2017 |
4800 |
337.02 |
| Aug 18 2017 |
4800 |
337.02 |
| Aug 11 2017 |
4784 |
337.02 |
| Aug 04 2017 |
4793 |
337.02 |
| Jul 28 2017 |
4791 |
337.02 |
| Jul 21 2017 |
4800 |
337.02 |
| Jul 14 2017 |
4805 |
337.02 |
| Jul 07 2017 |
4803 |
337.02 |
| Jun 30 2017 |
4810 |
337.02 |
| Jun 23 2017 |
4809 |
337.02 |
| Jun 16 2017 |
4811 |
337.02 |
| Jun 09 2017 |
4800 |
337.02 |
| Jun 02 2017 |
4797 |
337.02 |
| May 26 2017 |
4718 |
337.02 |
| May 19 2017 |
4738 |
337.02 |
| May 12 2017 |
4715 |
337.02 |
| May 05 2017 |
4714 |
337.02 |
| Apr 28 2017 |
4711 |
337.02 |
| Apr 21 2017 |
4695 |
337.02 |
| Apr 14 2017 |
4704 |
337.02 |
| Apr 07 2017 |
4704 |
337.02 |
| Mar 31 2017 |
4704 |
337.02 |
| Mar 24 2017 |
4704 |
337.02 |
| Mar 17 2017 |
4700 |
337.02 |
| Mar 10 2017 |
4707 |
337.02 |
| Mar 03 2017 |
4707 |
337.02 |
| Feb 24 2017 |
4711 |
337.02 |
| Feb 17 2017 |
4717 |
337.02 |
| Feb 10 2017 |
4725 |
337.02 |
| Feb 03 2017 |
4720 |
337.02 |
| Jan 27 2017 |
4732 |
337.02 |
| Jan 20 2017 |
4748 |
337.02 |
| Jan 13 2017 |
4753 |
337.02 |
| Jan 06 2017 |
4845 |
337.02 |
| Dec 30 2016 |
4885 |
337.02 |
| Dec 23 2016 |
4890 |
337.02 |
| Dec 16 2016 |
4887 |
337.02 |
| Dec 09 2016 |
4874 |
337.02 |
| Dec 02 2016 |
5129 |
340.17 |
| Nov 25 2016 |
5112 |
340.17 |
| Nov 18 2016 |
5106 |
340.17 |
| Nov 11 2016 |
5175 |
340.17 |
| Nov 04 2016 |
4261 |
324.23 |
| Oct 28 2016 |
5445 |
346.49 |
| Oct 21 2016 |
5488 |
346.49 |
| Oct 14 2016 |
5385 |
346.49 |
| Oct 07 2016 |
5618 |
349.86 |
| Sep 30 2016 |
5562 |
349.86 |
| Sep 23 2016 |
5465 |
349.86 |
| Sep 16 2016 |
5340 |
349.86 |
| Sep 09 2016 |
5349 |
349.86 |
| Sep 02 2016 |
5327 |
349.86 |
| Aug 26 2016 |
5336 |
349.86 |
| Aug 19 2016 |
5189 |
349.86 |
| Aug 12 2016 |
5181 |
349.86 |
| Aug 05 2016 |
5194 |
349.86 |
| Jul 29 2016 |
5194 |
349.86 |
| Jul 22 2016 |
5183 |
349.86 |
| Jun 28 2016 |
5184 |
349.86 |
| Jun 21 2016 |
5195 |
349.86 |
| Jun 14 2016 |
5195 |
349.86 |
| Jun 07 2016 |
5195 |
349.86 |
| May 31 2016 |
5195 |
349.86 |
| May 24 2016 |
5195 |
349.86 |
| May 17 2016 |
5190 |
349.86 |
| May 10 2016 |
5190 |
349.86 |
| May 03 2016 |
5190 |
349.86 |
| Apr 26 2016 |
5190 |
349.86 |
| Apr 19 2016 |
5185 |
349.86 |
| Apr 12 2016 |
5196 |
349.86 |
| Apr 05 2016 |
5196 |
349.86 |
| Mar 29 2016 |
5196 |
349.86 |
| Mar 22 2016 |
5195 |
349.86 |
| Mar 15 2016 |
5193 |
349.86 |
| Mar 08 2016 |
5198 |
349.86 |
| Mar 01 2016 |
5194 |
349.86 |
| Feb 23 2016 |
5187 |
349.86 |
| Feb 16 2016 |
5164 |
349.86 |
| Feb 09 2016 |
5164 |
349.86 |
| Feb 02 2016 |
5132 |
349.86 |
| Jan 26 2016 |
5145 |
349.86 |
| Jan 19 2016 |
5150 |
349.86 |
| Jan 12 2016 |
4879 |
349.86 |
| Jan 05 2016 |
5070 |
349.86 |
| Dec 29 2015 |
5069 |
349.86 |
| Dec 22 2015 |
5002 |
349.86 |
| Dec 15 2015 |
4940 |
349.86 |
| Dec 08 2015 |
5028 |
349.86 |
| Dec 01 2015 |
5192 |
353.23 |
| Nov 24 2015 |
5146 |
353.23 |
| Nov 17 2015 |
4932 |
353.23 |
| Nov 10 2015 |
4897 |
353.23 |
| Nov 03 2015 |
4934 |
353.23 |
| Oct 27 2015 |
12256 |
440.26 |
| Oct 20 2015 |
12159 |
440.26 |
