| Dec 07 2018 |
22151 |
539.44 |
| Nov 30 2018 |
22457 |
539.44 |
| Nov 23 2018 |
22691 |
539.44 |
| Nov 16 2018 |
23172 |
539.44 |
| Nov 09 2018 |
23327 |
539.44 |
| Nov 02 2018 |
23482 |
539.44 |
| Oct 26 2018 |
23252 |
539.44 |
| Oct 19 2018 |
23379 |
539.44 |
| Oct 12 2018 |
20132 |
505.4 |
| Oct 05 2018 |
18757 |
494.24 |
| Sep 28 2018 |
18288 |
488.98 |
| Sep 21 2018 |
18299 |
488.98 |
| Sep 14 2018 |
18092 |
488.98 |
| Sep 07 2018 |
17975 |
488.98 |
| Aug 31 2018 |
17802 |
488.98 |
| Aug 24 2018 |
17717 |
488.98 |
| Aug 17 2018 |
17703 |
488.98 |
| Aug 10 2018 |
17715 |
488.98 |
| Aug 03 2018 |
17739 |
488.98 |
| Jul 27 2018 |
17753 |
488.98 |
| Jul 20 2018 |
17771 |
488.98 |
| Jul 13 2018 |
17775 |
488.98 |
| Jul 06 2018 |
17743 |
488.98 |
| Jun 29 2018 |
17807 |
488.98 |
| Jun 22 2018 |
17807 |
488.98 |
| Jun 15 2018 |
17831 |
488.98 |
| Jun 08 2018 |
17859 |
488.98 |
| Jun 01 2018 |
17848 |
488.98 |
| May 25 2018 |
17866 |
488.98 |
| May 18 2018 |
17830 |
488.98 |
| May 11 2018 |
17857 |
488.98 |
| May 04 2018 |
17940 |
488.98 |
| Apr 27 2018 |
17931 |
488.98 |
| Apr 20 2018 |
17982 |
488.98 |
| Apr 13 2018 |
17976 |
488.98 |
| Apr 06 2018 |
17976 |
488.98 |
| Mar 30 2018 |
17977 |
488.98 |
| Mar 23 2018 |
17977 |
488.98 |
| Mar 16 2018 |
17964 |
488.98 |
| Mar 09 2018 |
17964 |
488.98 |
| Mar 02 2018 |
17969 |
488.98 |
| Feb 23 2018 |
17962 |
488.98 |
| Feb 16 2018 |
17976 |
488.98 |
| Feb 09 2018 |
17965 |
488.98 |
| Feb 02 2018 |
17980 |
488.98 |
| Jan 26 2018 |
18012 |
488.98 |
| Jan 19 2018 |
17953 |
488.98 |
| Jan 12 2018 |
17519 |
488.98 |
| Jan 05 2018 |
17749 |
488.98 |
| Dec 29 2017 |
17790 |
488.98 |
| Dec 22 2017 |
17770 |
488.98 |
| Dec 15 2017 |
17745 |
488.98 |
| Dec 08 2017 |
18101 |
488.98 |
| Dec 01 2017 |
18230 |
488.98 |
| Nov 24 2017 |
18266 |
488.98 |
| Nov 17 2017 |
16871 |
474.07 |
| Nov 10 2017 |
15924 |
461.42 |
| Nov 03 2017 |
15063 |
453.49 |
| Oct 27 2017 |
15007 |
453.49 |
| Oct 20 2017 |
14983 |
453.49 |
| Oct 13 2017 |
13988 |
446 |
| Oct 06 2017 |
13887 |
446 |
| Sep 29 2017 |
13898 |
446 |
| Sep 22 2017 |
13865 |
446 |
| Sep 15 2017 |
13910 |
446 |
| Sep 08 2017 |
13769 |
446 |
| Sep 01 2017 |
13772 |
446 |
| Aug 25 2017 |
13784 |
446 |
| Aug 18 2017 |
13814 |
446 |
| Aug 11 2017 |
13740 |
446 |
| Aug 04 2017 |
13762 |
446 |
| Jul 28 2017 |
13761 |
446 |
| Jul 21 2017 |
13783 |
446 |
| Jul 14 2017 |
13786 |
446 |
| Jul 07 2017 |
13783 |
446 |
| Jun 30 2017 |
13795 |
446 |
| Jun 23 2017 |
13795 |
446 |
| Jun 16 2017 |
13792 |
446 |
| Jun 09 2017 |
13769 |
446 |
| Jun 02 2017 |
13768 |
446 |
| May 26 2017 |
13632 |
446 |
| May 19 2017 |
13650 |
446 |
| May 12 2017 |
13601 |
446 |
| May 05 2017 |
13564 |
446 |
| Apr 28 2017 |
13547 |
446 |
| Apr 21 2017 |
13529 |
446 |
| Apr 14 2017 |
13551 |
446 |
| Apr 07 2017 |
13552 |
446 |
| Mar 31 2017 |
13552 |
446 |
| Mar 24 2017 |
13552 |
446 |
| Mar 17 2017 |
13541 |
446 |
| Mar 10 2017 |
13557 |
446 |
| Mar 03 2017 |
13557 |
446 |
| Feb 24 2017 |
13559 |
446 |
| Feb 17 2017 |
13571 |
446 |
| Feb 10 2017 |
13588 |
446 |
| Feb 03 2017 |
13578 |
446 |
| Jan 27 2017 |
13582 |
446 |
| Jan 20 2017 |
13606 |
446 |
| Jan 13 2017 |
13620 |
446 |
| Jan 06 2017 |
13850 |
446 |
| Dec 30 2016 |
13906 |
446 |
| Dec 23 2016 |
13912 |
446 |
| Dec 16 2016 |
13945 |
446 |
| Dec 09 2016 |
13994 |
446 |
| Dec 02 2016 |
14283 |
446 |
| Nov 25 2016 |
11773 |
422.67 |
| Nov 18 2016 |
11874 |
422.67 |
| Nov 11 2016 |
12048 |
423.03 |
| Nov 04 2016 |
12321 |
425.79 |
| Oct 28 2016 |
12345 |
427.2 |
| Oct 21 2016 |
13006 |
432.6 |
| Oct 14 2016 |
15089 |
451.64 |
| Oct 07 2016 |
21046 |
504.92 |
| Sep 30 2016 |
23563 |
528.35 |
| Sep 23 2016 |
23106 |
528.35 |
| Sep 16 2016 |
22694 |
528.35 |
| Sep 09 2016 |
22423 |
528.35 |
| Sep 02 2016 |
22333 |
528.35 |
| Aug 26 2016 |
22360 |
528.35 |
| Aug 19 2016 |
21932 |
528.35 |
| Aug 12 2016 |
21916 |
528.35 |
| Aug 05 2016 |
21937 |
528.35 |
| Jul 29 2016 |
21939 |
528.35 |
| Jul 22 2016 |
21911 |
528.35 |
| Jun 28 2016 |
21913 |
528.35 |
| Jun 21 2016 |
21978 |
528.35 |
| Jun 14 2016 |
21978 |
528.35 |
| Jun 07 2016 |
21980 |
528.35 |
| May 31 2016 |
21988 |
528.35 |
| May 24 2016 |
21988 |
528.35 |
| May 17 2016 |
21969 |
528.35 |
| May 10 2016 |
21970 |
528.35 |
| May 03 2016 |
21978 |
528.35 |
| Apr 26 2016 |
21971 |
528.35 |
| Apr 19 2016 |
21935 |
528.35 |
| Apr 12 2016 |
21985 |
528.35 |
| Apr 05 2016 |
21985 |
528.35 |
| Mar 29 2016 |
21985 |
528.35 |
| Mar 22 2016 |
21968 |
528.35 |
| Mar 15 2016 |
21966 |
528.35 |
| Mar 08 2016 |
21987 |
528.35 |
| Mar 01 2016 |
21983 |
528.35 |
| Feb 23 2016 |
21983 |
528.35 |
| Feb 16 2016 |
21910 |
528.35 |
| Feb 09 2016 |
21910 |
528.35 |
| Feb 02 2016 |
21848 |
528.35 |
| Jan 26 2016 |
21885 |
528.35 |
| Jan 19 2016 |
21893 |
528.35 |
| Jan 12 2016 |
21452 |
528.35 |
| Jan 05 2016 |
21890 |
528.35 |
| Dec 29 2015 |
21918 |
528.35 |
| Dec 22 2015 |
21746 |
528.35 |
| Dec 15 2015 |
21641 |
528.35 |
| Dec 08 2015 |
21973 |
528.35 |
| Dec 01 2015 |
20140 |
509.83 |
| Nov 24 2015 |
19969 |
509.83 |
| Nov 17 2015 |
19633 |
509.83 |
| Nov 10 2015 |
19645 |
509.83 |
| Nov 03 2015 |
19671 |
509.83 |
| Oct 27 2015 |
19706 |
509.83 |
| Oct 20 2015 |
19659 |
509.83 |
