| Nov 03 2017 |
35084 |
704.21 |
| Oct 27 2017 |
35387 |
704.21 |
| Oct 20 2017 |
35387 |
704.21 |
| Oct 13 2017 |
35026 |
704.21 |
| Oct 06 2017 |
34753 |
704.21 |
| Sep 29 2017 |
34758 |
704.21 |
| Sep 22 2017 |
34620 |
704.21 |
| Sep 15 2017 |
34601 |
704.21 |
| Sep 08 2017 |
34100 |
704.21 |
| Sep 01 2017 |
34102 |
704.21 |
| Aug 25 2017 |
34076 |
704.21 |
| Aug 18 2017 |
34104 |
704.21 |
| Aug 11 2017 |
33912 |
704.21 |
| Aug 04 2017 |
33936 |
704.21 |
| Jul 28 2017 |
33933 |
704.21 |
| Jul 21 2017 |
33972 |
704.21 |
| Jul 14 2017 |
33961 |
704.21 |
| Jul 07 2017 |
33956 |
704.21 |
| Jun 30 2017 |
33972 |
704.21 |
| Jun 23 2017 |
33971 |
704.21 |
| Jun 16 2017 |
33986 |
704.21 |
| Jun 09 2017 |
33952 |
704.21 |
| Jun 02 2017 |
33948 |
704.21 |
| May 26 2017 |
33704 |
704.21 |
| May 19 2017 |
33749 |
704.21 |
| May 12 2017 |
33686 |
704.21 |
| May 05 2017 |
33559 |
704.21 |
| Apr 28 2017 |
33506 |
704.21 |
| Apr 21 2017 |
33473 |
704.21 |
| Apr 14 2017 |
33533 |
704.21 |
| Apr 07 2017 |
33534 |
704.21 |
| Mar 31 2017 |
33533 |
704.21 |
| Mar 24 2017 |
33535 |
704.21 |
| Mar 17 2017 |
33536 |
704.21 |
| Mar 10 2017 |
33558 |
704.21 |
| Mar 03 2017 |
33558 |
704.21 |
| Feb 24 2017 |
33562 |
704.21 |
| Feb 17 2017 |
33583 |
704.21 |
| Feb 10 2017 |
33611 |
704.21 |
| Feb 03 2017 |
33609 |
704.21 |
| Jan 27 2017 |
33562 |
704.21 |
| Jan 20 2017 |
33580 |
704.21 |
| Jan 13 2017 |
33621 |
704.21 |
| Jan 06 2017 |
33991 |
704.21 |
| Dec 30 2016 |
34083 |
704.21 |
| Dec 23 2016 |
34074 |
704.21 |
| Dec 16 2016 |
32707 |
664.86 |
| Dec 09 2016 |
31977 |
646.48 |
| Dec 02 2016 |
30649 |
616.66 |
| Nov 25 2016 |
30545 |
616.66 |
| Nov 18 2016 |
31139 |
616.66 |
| Nov 11 2016 |
31699 |
616.66 |
| Nov 04 2016 |
31927 |
616.66 |
| Oct 28 2016 |
31955 |
616.66 |
| Oct 21 2016 |
32100 |
616.66 |
| Oct 14 2016 |
32221 |
616.66 |
| Oct 07 2016 |
32041 |
616.66 |
| Sep 30 2016 |
32005 |
616.66 |
| Sep 23 2016 |
31450 |
616.66 |
| Sep 16 2016 |
30923 |
616.66 |
| Sep 09 2016 |
30402 |
616.66 |
| Sep 02 2016 |
30317 |
616.66 |
| Aug 26 2016 |
30358 |
616.66 |
| Aug 19 2016 |
29802 |
616.66 |
| Aug 12 2016 |
29792 |
616.66 |
| Aug 05 2016 |
29813 |
616.66 |
| Jul 29 2016 |
29815 |
616.66 |
| Jul 22 2016 |
29782 |
616.66 |
| Jun 28 2016 |
29784 |
616.66 |
| Jun 21 2016 |
29868 |
616.66 |
| Jun 14 2016 |
29868 |
616.66 |
| Jun 07 2016 |
29870 |
616.66 |
| May 31 2016 |
29877 |
616.66 |
| May 24 2016 |
29877 |
616.66 |
| May 17 2016 |
29851 |
616.66 |
| May 10 2016 |
29852 |
616.66 |
| May 03 2016 |
29858 |
616.66 |
| Apr 26 2016 |
29853 |
616.66 |
| Apr 19 2016 |
29808 |
616.66 |
| Apr 12 2016 |
29875 |
616.66 |
| Apr 05 2016 |
29875 |
616.66 |
| Mar 29 2016 |
29875 |
616.66 |
| Mar 22 2016 |
29854 |
616.66 |
| Mar 15 2016 |
29855 |
616.66 |
| Mar 08 2016 |
29879 |
616.66 |
| Mar 01 2016 |
29874 |
616.66 |
| Feb 23 2016 |
29871 |
616.66 |
| Feb 16 2016 |
29782 |
616.66 |
| Feb 09 2016 |
29782 |
616.66 |
| Feb 02 2016 |
29718 |
616.66 |
| Jan 26 2016 |
29761 |
616.66 |
| Jan 19 2016 |
29777 |
616.66 |
| Jan 12 2016 |
29346 |
616.66 |
| Jan 05 2016 |
29827 |
616.66 |
| Dec 29 2015 |
29865 |
616.66 |
| Dec 22 2015 |
29632 |
616.66 |
| Dec 15 2015 |
29464 |
616.02 |
| Dec 08 2015 |
33452 |
674.52 |
| Dec 01 2015 |
35092 |
730.02 |
| Nov 24 2015 |
34794 |
730.02 |
| Nov 17 2015 |
34680 |
753.93 |
| Nov 10 2015 |
34806 |
753.08 |
| Nov 03 2015 |
35082 |
762.5 |
| Oct 27 2015 |
35268 |
762.5 |
| Oct 20 2015 |
35326 |
762.5 |
