| Sep 27 2019 |
19001 |
500.1 |
| Sep 20 2019 |
18693 |
500.1 |
| Sep 13 2019 |
18688 |
500.1 |
| Sep 06 2019 |
19356 |
512.63 |
| Aug 30 2019 |
19435 |
512.63 |
| Aug 23 2019 |
19460 |
512.63 |
| Aug 16 2019 |
19290 |
512.63 |
| Aug 09 2019 |
19290 |
512.63 |
| Aug 02 2019 |
19300 |
512.63 |
| Jul 26 2019 |
19313 |
512.63 |
| Jul 19 2019 |
19331 |
512.63 |
| Jul 12 2019 |
19370 |
512.63 |
| Jul 05 2019 |
19383 |
512.63 |
| Jun 28 2019 |
19432 |
512.63 |
| Jun 21 2019 |
19460 |
512.63 |
| Jun 14 2019 |
19457 |
512.63 |
| Jun 07 2019 |
19442 |
512.63 |
| May 31 2019 |
19472 |
512.63 |
| May 24 2019 |
19477 |
512.63 |
| May 17 2019 |
19510 |
512.63 |
| May 10 2019 |
19502 |
512.63 |
| May 03 2019 |
19515 |
512.63 |
| Apr 26 2019 |
19511 |
512.63 |
| Apr 19 2019 |
19510 |
512.63 |
| Apr 12 2019 |
19516 |
512.63 |
| Apr 05 2019 |
19516 |
512.63 |
| Mar 29 2019 |
19517 |
512.63 |
| Mar 22 2019 |
19503 |
512.63 |
| Mar 15 2019 |
19508 |
512.63 |
| Mar 08 2019 |
19430 |
512.63 |
| Mar 01 2019 |
19435 |
512.63 |
| Feb 22 2019 |
19427 |
512.63 |
| Feb 15 2019 |
19438 |
512.63 |
| Feb 08 2019 |
19415 |
512.63 |
| Feb 01 2019 |
19442 |
512.63 |
| Jan 25 2019 |
19455 |
512.63 |
| Jan 18 2019 |
18968 |
512.63 |
| Jan 11 2019 |
18399 |
498.82 |
| Jan 04 2019 |
18517 |
498.82 |
| Dec 28 2018 |
18485 |
498.82 |
| Dec 21 2018 |
18369 |
498.82 |
| Dec 14 2018 |
18496 |
498.82 |
| Dec 07 2018 |
18703 |
498.82 |
| Nov 30 2018 |
18958 |
498.82 |
| Nov 23 2018 |
19177 |
498.82 |
| Nov 16 2018 |
19550 |
498.82 |
| Nov 09 2018 |
19656 |
498.82 |
| Nov 02 2018 |
19751 |
498.82 |
| Oct 26 2018 |
19510 |
498.82 |
| Oct 19 2018 |
19575 |
498.82 |
| Oct 12 2018 |
19492 |
498.82 |
| Oct 05 2018 |
19193 |
498.82 |
| Sep 28 2018 |
21984 |
526.88 |
| Sep 21 2018 |
22996 |
538.11 |
| Sep 14 2018 |
22748 |
538.11 |
| Sep 07 2018 |
22146 |
532.85 |
| Aug 31 2018 |
21940 |
532.85 |
| Aug 24 2018 |
21851 |
532.85 |
| Aug 17 2018 |
21840 |
532.85 |
| Aug 10 2018 |
21855 |
532.85 |
| Aug 03 2018 |
21889 |
532.85 |
| Jul 27 2018 |
21903 |
532.85 |
| Jul 20 2018 |
21925 |
532.85 |
| Jul 13 2018 |
21924 |
532.85 |
| Jul 06 2018 |
21887 |
532.85 |
| Jun 29 2018 |
21952 |
532.85 |
| Jun 22 2018 |
21952 |
532.85 |
| Jun 15 2018 |
21975 |
532.85 |
| Jun 08 2018 |
22008 |
532.85 |
| Jun 01 2018 |
21990 |
532.85 |
| May 25 2018 |
22015 |
532.85 |
| May 18 2018 |
21969 |
532.85 |
| May 11 2018 |
21998 |
532.85 |
| May 04 2018 |
22095 |
532.85 |
| Apr 27 2018 |
22084 |
532.85 |
| Apr 20 2018 |
22142 |
532.85 |
| Apr 13 2018 |
22134 |
532.85 |
| Apr 06 2018 |
22134 |
532.85 |
| Mar 30 2018 |
22135 |
532.85 |
| Mar 23 2018 |
22135 |
532.85 |
| Mar 16 2018 |
22117 |
532.85 |
| Mar 09 2018 |
22117 |
532.85 |
| Mar 02 2018 |
22125 |
532.85 |
| Feb 23 2018 |
22118 |
532.85 |
| Feb 16 2018 |
22136 |
532.85 |
| Feb 09 2018 |
22130 |
532.85 |
| Feb 02 2018 |
22152 |
532.85 |
| Jan 26 2018 |
22186 |
532.85 |
| Jan 19 2018 |
22105 |
532.85 |
| Jan 12 2018 |
22519 |
542.75 |
| Jan 05 2018 |
22738 |
542.75 |
| Dec 29 2017 |
22799 |
542.75 |
| Dec 22 2017 |
23186 |
547.81 |
| Dec 15 2017 |
23185 |
547.81 |
| Dec 08 2017 |
23600 |
547.81 |
| Dec 01 2017 |
23836 |
547.28 |
| Nov 24 2017 |
23883 |
547.28 |
| Nov 17 2017 |
24159 |
547.28 |
| Nov 10 2017 |
24804 |
547.28 |
| Nov 03 2017 |
24908 |
547.28 |
| Oct 27 2017 |
26138 |
560.18 |
| Oct 20 2017 |
26085 |
560.18 |
| Oct 13 2017 |
25885 |
560.93 |
| Oct 06 2017 |
26059 |
565.87 |
| Sep 29 2017 |
26003 |
565.87 |
| Sep 22 2017 |
26512 |
573.36 |
| Sep 15 2017 |
26424 |
573.36 |
| Sep 08 2017 |
27112 |
584.55 |
| Sep 01 2017 |
27160 |
584.55 |
| Aug 25 2017 |
27145 |
584.55 |
| Aug 18 2017 |
27175 |
584.55 |
| Aug 11 2017 |
27029 |
584.55 |
| Aug 04 2017 |
27059 |
584.55 |
| Jul 28 2017 |
27056 |
584.55 |
| Jul 21 2017 |
27087 |
584.55 |
| Jul 14 2017 |
27087 |
584.55 |
| Jul 07 2017 |
27078 |
584.55 |
| Jun 30 2017 |
27087 |
584.55 |
| Jun 23 2017 |
27085 |
584.55 |
| Jun 16 2017 |
27083 |
584.55 |
| Jun 09 2017 |
27056 |
584.55 |
| Jun 02 2017 |
27062 |
584.55 |
| May 26 2017 |
26847 |
584.55 |
| May 19 2017 |
26895 |
584.55 |
| May 12 2017 |
26832 |
584.55 |
| May 05 2017 |
26728 |
584.55 |
| Apr 28 2017 |
26687 |
584.55 |
| Apr 21 2017 |
26657 |
584.55 |
| Apr 14 2017 |
26701 |
584.55 |
| Apr 07 2017 |
26702 |
584.55 |
| Mar 31 2017 |
26701 |
584.55 |
| Mar 24 2017 |
26703 |
584.55 |
| Mar 17 2017 |
26695 |
584.55 |
| Mar 10 2017 |
26714 |
584.55 |
| Mar 03 2017 |
26714 |
584.55 |
| Feb 24 2017 |
26718 |
584.55 |
| Feb 17 2017 |
26736 |
584.55 |
| Feb 10 2017 |
26763 |
584.55 |
| Feb 03 2017 |
26755 |
584.55 |
| Jan 27 2017 |
26716 |
584.55 |
| Jan 20 2017 |
26729 |
584.55 |
| Jan 13 2017 |
26763 |
584.55 |
| Jan 06 2017 |
27324 |
587.61 |
| Dec 30 2016 |
27417 |
587.61 |
| Dec 23 2016 |
27412 |
587.61 |
| Dec 16 2016 |
27454 |
587.61 |
| Dec 09 2016 |
27673 |
587.61 |
| Dec 02 2016 |
28850 |
594.77 |
| Nov 25 2016 |
28722 |
594.77 |
| Nov 18 2016 |
29287 |
594.77 |
| Nov 11 2016 |
29119 |
586.49 |
| Nov 04 2016 |
29105 |
584.03 |
| Oct 28 2016 |
29200 |
584.22 |
| Oct 21 2016 |
29334 |
584.22 |
| Oct 14 2016 |
29383 |
584.22 |
| Oct 07 2016 |
29188 |
584.22 |
| Sep 30 2016 |
29112 |
584.22 |
| Sep 23 2016 |
28637 |
584.87 |
| Sep 16 2016 |
28200 |
584.87 |
| Sep 09 2016 |
27739 |
584.87 |
| Sep 02 2016 |
27660 |
584.87 |
| Aug 26 2016 |
27714 |
584.87 |
| Aug 19 2016 |
27201 |
584.87 |
| Aug 12 2016 |
27192 |
584.87 |
| Aug 05 2016 |
27213 |
584.87 |
| Jul 29 2016 |
27215 |
584.87 |
| Jul 22 2016 |
27185 |
584.87 |
| Jun 28 2016 |
27187 |
584.87 |
| Jun 21 2016 |
27264 |
584.87 |
| Jun 14 2016 |
27264 |
584.87 |
| Jun 07 2016 |
27266 |
584.87 |
| May 31 2016 |
27272 |
584.87 |
| May 24 2016 |
27272 |
584.87 |
| May 17 2016 |
27247 |
584.87 |
| May 10 2016 |
27248 |
584.87 |
| May 03 2016 |
27254 |
584.87 |
| Apr 26 2016 |
27249 |
584.87 |
| Apr 19 2016 |
27211 |
584.87 |
| Apr 12 2016 |
27271 |
584.87 |
| Apr 05 2016 |
27271 |
584.87 |
| Mar 29 2016 |
27271 |
584.87 |
| Mar 22 2016 |
27252 |
584.87 |
| Mar 15 2016 |
27252 |
584.87 |
| Mar 08 2016 |
27275 |
584.87 |
| Mar 01 2016 |
27270 |
584.87 |
| Feb 23 2016 |
27266 |
584.87 |
| Feb 16 2016 |
27184 |
584.87 |
| Feb 09 2016 |
27184 |
584.87 |
| Feb 02 2016 |
27124 |
584.87 |
| Jan 26 2016 |
27168 |
584.87 |
| Jan 19 2016 |
27181 |
584.87 |
| Jan 12 2016 |
26743 |
584.87 |
| Jan 05 2016 |
26246 |
574.55 |
| Dec 29 2015 |
26268 |
574.55 |
| Dec 22 2015 |
26059 |
574.55 |
| Dec 15 2015 |
25949 |
574.55 |
| Dec 08 2015 |
26307 |
574.55 |
| Dec 01 2015 |
26425 |
574.55 |
| Nov 24 2015 |
26174 |
574.55 |
| Nov 17 2015 |
26855 |
585 |
| Nov 10 2015 |
26875 |
585 |
