| Oct 06 2017 |
34361 |
690.29 |
| Sep 29 2017 |
34385 |
690.29 |
| Sep 22 2017 |
34238 |
690.29 |
| Sep 15 2017 |
34206 |
690.29 |
| Sep 08 2017 |
33715 |
690.29 |
| Sep 01 2017 |
33719 |
690.29 |
| Aug 25 2017 |
33695 |
690.29 |
| Aug 18 2017 |
33724 |
690.29 |
| Aug 11 2017 |
33535 |
690.29 |
| Aug 04 2017 |
33559 |
690.29 |
| Jul 28 2017 |
33556 |
690.29 |
| Jul 21 2017 |
33595 |
690.29 |
| Jul 14 2017 |
33584 |
690.29 |
| Jul 07 2017 |
33579 |
690.29 |
| Jun 30 2017 |
33595 |
690.29 |
| Jun 23 2017 |
33594 |
690.29 |
| Jun 16 2017 |
33609 |
690.29 |
| Jun 09 2017 |
33575 |
690.29 |
| Jun 02 2017 |
33574 |
690.29 |
| May 26 2017 |
33331 |
690.29 |
| May 19 2017 |
33376 |
690.29 |
| May 12 2017 |
33313 |
690.29 |
| May 05 2017 |
33186 |
690.29 |
| Apr 28 2017 |
33135 |
690.29 |
| Apr 21 2017 |
33102 |
690.29 |
| Apr 14 2017 |
33162 |
690.29 |
| Apr 07 2017 |
33163 |
690.29 |
| Mar 31 2017 |
33162 |
690.29 |
| Mar 24 2017 |
33164 |
690.29 |
| Mar 17 2017 |
33162 |
690.29 |
| Mar 10 2017 |
33184 |
690.29 |
| Mar 03 2017 |
33184 |
690.29 |
| Feb 24 2017 |
33188 |
690.29 |
| Feb 17 2017 |
33209 |
690.29 |
| Feb 10 2017 |
33237 |
690.29 |
| Feb 03 2017 |
33235 |
690.29 |
| Jan 27 2017 |
33186 |
690.29 |
| Jan 20 2017 |
33205 |
690.29 |
| Jan 13 2017 |
33245 |
690.29 |
| Jan 06 2017 |
33611 |
690.29 |
| Dec 30 2016 |
33704 |
690.29 |
| Dec 23 2016 |
33694 |
690.29 |
| Dec 16 2016 |
33743 |
690.29 |
| Dec 09 2016 |
34013 |
690.29 |
| Dec 02 2016 |
34829 |
690.29 |
| Nov 25 2016 |
34680 |
690.29 |
| Nov 18 2016 |
30873 |
613.45 |
| Nov 11 2016 |
33537 |
640.75 |
| Nov 04 2016 |
30646 |
601.84 |
| Oct 28 2016 |
30714 |
601.84 |
| Oct 21 2016 |
28896 |
579.73 |
| Oct 14 2016 |
29364 |
584.07 |
| Oct 07 2016 |
28368 |
575.34 |
| Sep 30 2016 |
28305 |
575.34 |
| Sep 23 2016 |
27780 |
575.34 |
| Sep 16 2016 |
27312 |
575.34 |
| Sep 09 2016 |
26870 |
575.34 |
| Sep 02 2016 |
26788 |
575.34 |
| Aug 26 2016 |
26834 |
575.34 |
| Aug 19 2016 |
26335 |
575.34 |
| Aug 12 2016 |
26324 |
575.34 |
| Aug 05 2016 |
26345 |
575.34 |
| Jul 29 2016 |
26347 |
575.34 |
| Jul 22 2016 |
26317 |
575.34 |
| Jun 28 2016 |
26319 |
575.34 |
| Jun 21 2016 |
26393 |
575.34 |
| Jun 14 2016 |
26393 |
575.34 |
| Jun 07 2016 |
26395 |
575.34 |
| May 31 2016 |
26402 |
575.34 |
| May 24 2016 |
26402 |
575.34 |
| May 17 2016 |
26377 |
575.34 |
| May 10 2016 |
26378 |
575.34 |
| May 03 2016 |
26384 |
575.34 |
| Apr 26 2016 |
26379 |
575.34 |
| Apr 19 2016 |
26341 |
575.34 |
| Apr 12 2016 |
26398 |
575.34 |
| Apr 05 2016 |
26398 |
575.34 |
| Mar 29 2016 |
26398 |
575.34 |
| Mar 22 2016 |
26377 |
575.34 |
| Mar 15 2016 |
26377 |
575.34 |
| Mar 08 2016 |
26400 |
575.34 |
| Mar 01 2016 |
26395 |
575.34 |
| Feb 23 2016 |
26392 |
575.34 |
| Feb 16 2016 |
26312 |
575.34 |
| Feb 09 2016 |
26312 |
575.34 |
| Feb 02 2016 |
26253 |
575.34 |
| Jan 26 2016 |
26297 |
575.34 |
| Jan 19 2016 |
26312 |
575.34 |
| Jan 12 2016 |
25872 |
575.34 |
| Jan 05 2016 |
26336 |
575.34 |
| Dec 29 2015 |
26359 |
575.34 |
| Dec 22 2015 |
26151 |
575.34 |
| Dec 15 2015 |
26045 |
575.34 |
| Dec 08 2015 |
26408 |
575.34 |
| Dec 01 2015 |
26527 |
575.34 |
| Nov 24 2015 |
26276 |
575.34 |
| Nov 17 2015 |
25975 |
575.54 |
| Nov 10 2015 |
26031 |
575.54 |
| Nov 03 2015 |
31447 |
640.2 |
| Oct 27 2015 |
31614 |
640.2 |
| Oct 20 2015 |
31703 |
640.2 |
