| Apr 24 2024 |
6271 |
479.56 |
| Apr 18 2024 |
6271 |
479.56 |
| Apr 11 2024 |
6273 |
479.56 |
| Apr 04 2024 |
6273 |
479.56 |
| Mar 28 2024 |
6273 |
479.56 |
| Mar 21 2024 |
6273 |
479.56 |
| Mar 14 2024 |
6273 |
479.56 |
| Mar 07 2024 |
6273 |
479.56 |
| Feb 29 2024 |
6273 |
479.56 |
| Feb 22 2024 |
6276 |
479.56 |
| Feb 15 2024 |
6281 |
479.56 |
| Feb 08 2024 |
6290 |
479.56 |
| Feb 01 2024 |
6294 |
479.56 |
| Jan 25 2024 |
6294 |
479.56 |
| Jan 18 2024 |
6306 |
479.56 |
| Jan 11 2024 |
6271 |
479.56 |
| Jan 04 2024 |
6299 |
479.56 |
| Dec 28 2023 |
6307 |
479.56 |
| Dec 21 2023 |
6299 |
479.56 |
| Dec 14 2023 |
6316 |
479.56 |
| Dec 07 2023 |
6232 |
479.56 |
| Nov 30 2023 |
6280 |
479.56 |
| Nov 23 2023 |
6230 |
479.56 |
| Nov 16 2023 |
6392 |
480.88 |
| Nov 09 2023 |
6568 |
488.11 |
| Nov 02 2023 |
6423 |
483.08 |
| Oct 26 2023 |
6326 |
483.08 |
| Oct 19 2023 |
6349 |
483.08 |
| Oct 12 2023 |
6189 |
490.09 |
| Oct 05 2023 |
5987 |
490.09 |
| Sep 28 2023 |
6144 |
506.75 |
| Sep 21 2023 |
6118 |
506.75 |
| Nov 25 2021 |
2401 |
356.96 |
| Nov 18 2021 |
2439 |
356.96 |
| Nov 11 2021 |
2453 |
356.96 |
| Nov 04 2021 |
4401 |
384.57 |
| Oct 28 2021 |
4590 |
384.57 |
| Oct 21 2021 |
4617 |
384.57 |
| Oct 14 2021 |
4692 |
384.57 |
| Oct 07 2021 |
4581 |
384.57 |
| Sep 30 2021 |
4663 |
384.57 |
| Sep 23 2021 |
4745 |
384.57 |
| Sep 16 2021 |
4514 |
376.95 |
| Sep 09 2021 |
3274 |
341.05 |
| Sep 02 2021 |
3316 |
341.05 |
| Aug 26 2021 |
3316 |
341.05 |
| Aug 19 2021 |
3321 |
341.05 |
| Aug 12 2021 |
3329 |
341.05 |
| Aug 05 2021 |
3338 |
341.05 |
| Jul 29 2021 |
3342 |
341.05 |
| Jun 03 2021 |
3920 |
341.05 |
| Nov 27 2020 |
3336 |
356.96 |
| Nov 20 2020 |
3752 |
356.96 |
| Nov 13 2020 |
3966 |
356.96 |
| Nov 06 2020 |
5451 |
384.57 |
| Oct 30 2020 |
5806 |
384.57 |
| Oct 23 2020 |
6204 |
384.57 |
| Oct 16 2020 |
6481 |
384.57 |
| Oct 09 2020 |
6755 |
384.57 |
| Oct 02 2020 |
6968 |
384.57 |
| Sep 25 2020 |
7116 |
384.57 |
| Sep 18 2020 |
6769 |
376.95 |
| Sep 11 2020 |
4766 |
341.05 |
| Sep 04 2020 |
4819 |
341.05 |
| Aug 28 2020 |
4844 |
341.05 |
| Aug 21 2020 |
4873 |
341.05 |
| Aug 14 2020 |
4878 |
341.05 |
| Aug 07 2020 |
4925 |
341.05 |
| Jul 31 2020 |
4943 |
341.05 |
| Jul 24 2020 |
4943 |
341.05 |
| Jul 17 2020 |
4954 |
341.05 |
| Jul 10 2020 |
4972 |
341.05 |
| Jul 03 2020 |
4992 |
341.05 |
| Jun 26 2020 |
4992 |
341.05 |
| Jun 19 2020 |
4992 |
341.05 |
| Jun 12 2020 |
4994 |
341.05 |
| Jun 05 2020 |
4997 |
341.05 |
| May 29 2020 |
5009 |
341.05 |
| May 22 2020 |
5015 |
341.05 |
| May 15 2020 |
5015 |
341.05 |
| May 08 2020 |
5017 |
341.05 |
| May 01 2020 |
5018 |
341.05 |
| Apr 24 2020 |
5033 |
341.05 |
| Apr 17 2020 |
5033 |
341.05 |
| Apr 10 2020 |
5033 |
341.05 |
| Apr 03 2020 |
5033 |
341.05 |
| Mar 27 2020 |
5033 |
341.05 |
| Mar 20 2020 |
5035 |
341.05 |
| Mar 13 2020 |
5035 |
341.05 |
| Mar 06 2020 |
5035 |
341.05 |
| Feb 28 2020 |
5047 |
341.05 |
| Feb 21 2020 |
5062 |
341.05 |
| Feb 14 2020 |
5065 |
341.05 |
| Feb 07 2020 |
5067 |
341.05 |
| Jan 31 2020 |
5084 |
341.05 |
| Jan 24 2020 |
4840 |
341.05 |
| Jan 17 2020 |
4854 |
341.05 |
| Jan 10 2020 |
5230 |
341.05 |
| Jan 03 2020 |
5207 |
341.05 |
| Dec 27 2019 |
5216 |
341.05 |
| Dec 20 2019 |
5220 |
341.05 |
| Dec 13 2019 |
5234 |
341.05 |
| Dec 06 2019 |
5054 |
341.05 |
| Nov 29 2019 |
7477 |
376.57 |
| Nov 22 2019 |
7501 |
376.57 |
| Nov 15 2019 |
7519 |
376.57 |
| Nov 08 2019 |
6437 |
360.76 |
| Nov 01 2019 |
7714 |
378.67 |
| Oct 25 2019 |
7641 |
378.67 |
| Oct 18 2019 |
6973 |
371.06 |
| Oct 11 2019 |
7035 |
371.06 |
| Oct 04 2019 |
7063 |
371.06 |
| Sep 27 2019 |
4819 |
334.91 |
| Sep 20 2019 |
4960 |
339.28 |
| Sep 13 2019 |
8006 |
384.63 |
| Sep 06 2019 |
6797 |
370.7 |
| Aug 30 2019 |
6836 |
370.7 |
| Aug 23 2019 |
6847 |
370.7 |
| Aug 16 2019 |
6809 |
370.7 |
| Aug 09 2019 |
6809 |
370.7 |
| Aug 02 2019 |
6811 |
370.7 |
| Jul 26 2019 |
6813 |
370.7 |
| Jul 19 2019 |
6824 |
370.7 |
| Jul 12 2019 |
6833 |
370.7 |
| Jul 05 2019 |
6839 |
370.7 |
| Jun 28 2019 |
6856 |
370.7 |
| Jun 21 2019 |
6867 |
370.7 |
| Jun 14 2019 |
6863 |
370.7 |
| Jun 07 2019 |
6859 |
370.7 |
| May 31 2019 |
6872 |
370.7 |
| May 24 2019 |
6872 |
370.7 |
| May 17 2019 |
6889 |
370.7 |
| May 10 2019 |
6887 |
370.7 |
| May 03 2019 |
6894 |
370.7 |
| Apr 26 2019 |
6891 |
370.7 |
| Apr 19 2019 |
6892 |
370.7 |
| Apr 12 2019 |
6895 |
370.7 |
| Apr 05 2019 |
6895 |
370.7 |
| Mar 29 2019 |
6895 |
370.7 |
| Mar 22 2019 |
6893 |
370.7 |
| Mar 15 2019 |
6899 |
370.7 |
| Mar 08 2019 |
6873 |
370.7 |
| Mar 01 2019 |
6875 |
370.7 |
| Feb 22 2019 |
6871 |
370.7 |
| Feb 15 2019 |
6881 |
370.7 |
| Feb 08 2019 |
6868 |
370.7 |
| Feb 01 2019 |
6886 |
370.7 |
| Jan 25 2019 |
6883 |
370.7 |
| Jan 18 2019 |
6607 |
370.7 |
| Jan 11 2019 |
6998 |
370.7 |
| Jan 04 2019 |
7052 |
370.7 |
| Dec 28 2018 |
7077 |
370.7 |
| Dec 21 2018 |
7024 |
370.7 |
| Dec 14 2018 |
7032 |
370.7 |
| Dec 07 2018 |
6984 |
368.83 |
| Nov 30 2018 |
6442 |
359.78 |
| Nov 23 2018 |
6475 |
359.78 |
| Nov 16 2018 |
6558 |
359.78 |
| Nov 09 2018 |
6504 |
359.78 |
| Nov 02 2018 |
6222 |
355.47 |
| Oct 26 2018 |
6058 |
355.47 |
| Oct 19 2018 |
6111 |
355.47 |
| Oct 12 2018 |
6060 |
355.47 |
| Oct 05 2018 |
5906 |
355.47 |
| Sep 28 2018 |
7919 |
382.98 |
| Sep 21 2018 |
7929 |
382.98 |
| Sep 14 2018 |
7835 |
382.98 |
| Sep 07 2018 |
8757 |
395.51 |
| Aug 31 2018 |
8714 |
395.51 |
| Aug 24 2018 |
8676 |
395.51 |
| Aug 17 2018 |
8673 |
395.51 |
| Aug 10 2018 |
8676 |
395.51 |
| Aug 03 2018 |
8690 |
395.51 |
| Jul 27 2018 |
8697 |
395.51 |
| Jul 20 2018 |
8703 |
395.51 |
| Jul 13 2018 |
8703 |
395.51 |
| Jul 06 2018 |
8695 |
395.51 |
| Jun 29 2018 |
8741 |
395.51 |
| Jun 22 2018 |
8741 |
395.51 |
| Jun 15 2018 |
8760 |
395.51 |
| Jun 08 2018 |
8773 |
395.51 |
| Jun 01 2018 |
8766 |
395.51 |
| May 25 2018 |
8775 |
395.51 |
| May 18 2018 |
8766 |
395.51 |
| May 11 2018 |
8785 |
395.51 |
| May 04 2018 |
8830 |
395.51 |
| Apr 27 2018 |
8827 |
395.51 |
| Apr 20 2018 |
8851 |
395.51 |
| Apr 13 2018 |
8850 |
395.51 |
| Apr 06 2018 |
8850 |
395.51 |
| Mar 30 2018 |
8851 |
395.51 |
| Mar 23 2018 |
8851 |
395.51 |
| Mar 16 2018 |
8845 |
395.51 |
| Mar 09 2018 |
8845 |
395.51 |
| Mar 02 2018 |
8848 |
395.51 |
| Feb 23 2018 |
8847 |
395.51 |
| Feb 16 2018 |
8858 |
395.51 |
| Feb 09 2018 |
8853 |
395.51 |
| Feb 02 2018 |
8867 |
395.51 |
| Jan 26 2018 |
8892 |
395.51 |
| Jan 19 2018 |
8868 |
395.51 |
| Jan 12 2018 |
8566 |
395.51 |
| Jan 05 2018 |
8801 |
395.51 |
| Dec 29 2017 |
9519 |
404.31 |
| Dec 22 2017 |
9510 |
404.31 |
| Dec 15 2017 |
9472 |
404.31 |
| Dec 08 2017 |
9679 |
404.31 |
| Dec 01 2017 |
9050 |
396.05 |
| Nov 24 2017 |
9073 |
396.05 |
| Nov 17 2017 |
9088 |
396.05 |
| Nov 10 2017 |
8039 |
380.2 |
| Nov 03 2017 |
8005 |
380.2 |
| Oct 27 2017 |
7876 |
380.2 |
| Oct 20 2017 |
8491 |
387.68 |
| Oct 13 2017 |
8370 |
387.68 |
| Oct 06 2017 |
8269 |
387.68 |
| Sep 29 2017 |
8276 |
387.68 |
| Sep 22 2017 |
11365 |
421.63 |
| Sep 15 2017 |
15033 |
457.05 |
| Sep 08 2017 |
14039 |
448.66 |
| Sep 01 2017 |
14482 |
452.84 |
| Aug 25 2017 |
14485 |
452.84 |
| Aug 18 2017 |
14519 |
452.84 |
| Aug 11 2017 |
14443 |
452.84 |
| Aug 04 2017 |
14466 |
452.84 |
| Jul 28 2017 |
14466 |
452.84 |
| Jul 21 2017 |
14486 |
452.84 |
| Jul 14 2017 |
14493 |
452.84 |
| Jul 07 2017 |
14489 |
452.84 |
| Jun 30 2017 |
14498 |
452.84 |
| Jun 23 2017 |
14498 |
452.84 |
| Jun 16 2017 |
14498 |
452.84 |
| Jun 09 2017 |
14473 |
452.84 |
| Jun 02 2017 |
14474 |
452.84 |
| May 26 2017 |
14332 |
452.84 |
| May 19 2017 |
14354 |
452.84 |
| May 12 2017 |
14304 |
452.84 |
| May 05 2017 |
14265 |
452.84 |
| Apr 28 2017 |
14243 |
452.84 |
| Apr 21 2017 |
14222 |
452.84 |
| Apr 14 2017 |
14242 |
452.84 |
| Apr 07 2017 |
14243 |
452.84 |
| Mar 31 2017 |
14243 |
452.84 |
| Mar 24 2017 |
14243 |
452.84 |
| Mar 17 2017 |
14233 |
452.84 |
| Mar 10 2017 |
14248 |
452.84 |
| Mar 03 2017 |
14248 |
452.84 |
| Feb 24 2017 |
14251 |
452.84 |
| Feb 17 2017 |
14264 |
452.84 |
| Feb 10 2017 |
14285 |
452.84 |
| Feb 03 2017 |
14278 |
452.84 |
| Jan 27 2017 |
14283 |
452.84 |
| Jan 20 2017 |
14307 |
452.84 |
| Jan 13 2017 |
14323 |
452.84 |
| Jan 06 2017 |
14556 |
452.84 |
| Dec 30 2016 |
14606 |
452.84 |
| Dec 23 2016 |
14612 |
452.84 |
| Dec 16 2016 |
14648 |
452.84 |
| Dec 09 2016 |
14692 |
452.84 |
| Dec 02 2016 |
14987 |
452.84 |
| Nov 25 2016 |
14883 |
452.84 |
| Nov 18 2016 |
15079 |
452.84 |
| Nov 11 2016 |
15300 |
452.84 |
| Nov 04 2016 |
15310 |
452.84 |
| Oct 28 2016 |
15778 |
457.64 |
| Oct 21 2016 |
16715 |
464.45 |
| Oct 14 2016 |
16577 |
464.45 |
| Oct 07 2016 |
18888 |
486.04 |
| Sep 30 2016 |
18845 |
486.04 |
| Sep 23 2016 |
23444 |
531.61 |
| Sep 16 2016 |
23024 |
531.61 |
| Sep 09 2016 |
26237 |
568.52 |
| Sep 02 2016 |
27431 |
582.09 |
| Aug 26 2016 |
28083 |
589 |
| Aug 19 2016 |
27564 |
589 |
| Aug 12 2016 |
27553 |
589 |
| Aug 05 2016 |
27574 |
589 |
| Jul 29 2016 |
27576 |
589 |
| Jul 22 2016 |
27545 |
589 |
| Jun 28 2016 |
27547 |
589 |
| Jun 21 2016 |
27625 |
589 |
| Jun 14 2016 |
27625 |
589 |
| Jun 07 2016 |
27627 |
589 |
| May 31 2016 |
27633 |
589 |
| May 24 2016 |
27633 |
589 |
| May 17 2016 |
27609 |
589 |
| May 10 2016 |
27610 |
589 |
| May 03 2016 |
27616 |
589 |
| Apr 26 2016 |
27611 |
589 |
| Apr 19 2016 |
27570 |
589 |
| Apr 12 2016 |
27631 |
589 |
| Apr 05 2016 |
27631 |
589 |
| Mar 29 2016 |
27631 |
589 |
| Mar 22 2016 |
27612 |
589 |
| Mar 15 2016 |
27612 |
589 |
| Mar 08 2016 |
27635 |
589 |
| Mar 01 2016 |
27630 |
589 |
| Feb 23 2016 |
27627 |
589 |
| Feb 16 2016 |
27543 |
589 |
| Feb 09 2016 |
27543 |
589 |
| Feb 02 2016 |
27482 |
589 |
| Jan 26 2016 |
27526 |
589 |
| Jan 19 2016 |
27538 |
589 |
| Jan 12 2016 |
27101 |
589 |
| Jan 05 2016 |
27578 |
589 |
| Dec 29 2015 |
27609 |
589 |
| Dec 22 2015 |
27399 |
589 |
| Dec 15 2015 |
27289 |
589 |
| Dec 08 2015 |
27617 |
589 |
| Dec 01 2015 |
27764 |
589 |
| Nov 24 2015 |
27514 |
589 |
| Nov 17 2015 |
27191 |
589 |
| Nov 10 2015 |
27209 |
589 |
| Nov 03 2015 |
27492 |
591.39 |
| Oct 27 2015 |
25854 |
571.62 |
| Oct 20 2015 |
25083 |
563.14 |
