| Oct 11 2019 |
12424 |
434.26 |
| Oct 04 2019 |
12511 |
434.26 |
| Sep 27 2019 |
11897 |
428.03 |
| Sep 20 2019 |
11738 |
428.03 |
| Sep 13 2019 |
11775 |
428.03 |
| Sep 06 2019 |
13486 |
449.35 |
| Aug 30 2019 |
13540 |
449.35 |
| Aug 23 2019 |
13563 |
449.35 |
| Aug 16 2019 |
13468 |
449.35 |
| Aug 09 2019 |
13468 |
449.35 |
| Aug 02 2019 |
13476 |
449.35 |
| Jul 26 2019 |
13482 |
449.35 |
| Jul 19 2019 |
13498 |
449.35 |
| Jul 12 2019 |
13524 |
449.35 |
| Jul 05 2019 |
13535 |
449.35 |
| Jun 28 2019 |
13561 |
449.35 |
| Jun 21 2019 |
13582 |
449.35 |
| Jun 14 2019 |
13576 |
449.35 |
| Jun 07 2019 |
13562 |
449.35 |
| May 31 2019 |
13585 |
449.35 |
| May 24 2019 |
13580 |
449.35 |
| May 17 2019 |
13608 |
449.35 |
| May 10 2019 |
13601 |
449.35 |
| May 03 2019 |
13608 |
449.35 |
| Apr 26 2019 |
13603 |
449.35 |
| Apr 19 2019 |
13603 |
449.35 |
| Apr 12 2019 |
13605 |
449.35 |
| Apr 05 2019 |
13605 |
449.35 |
| Mar 29 2019 |
13606 |
449.35 |
| Mar 22 2019 |
13598 |
449.35 |
| Mar 15 2019 |
13606 |
449.35 |
| Mar 08 2019 |
13538 |
449.35 |
| Mar 01 2019 |
13543 |
449.35 |
| Feb 22 2019 |
13539 |
449.35 |
| Feb 15 2019 |
13557 |
449.35 |
| Feb 08 2019 |
13547 |
449.35 |
| Feb 01 2019 |
13570 |
449.35 |
| Jan 25 2019 |
13572 |
449.35 |
| Jan 18 2019 |
13146 |
449.35 |
| Jan 11 2019 |
13699 |
449.35 |
| Jan 04 2019 |
13780 |
449.35 |
| Dec 28 2018 |
13783 |
449.35 |
| Dec 21 2018 |
13702 |
449.35 |
| Dec 14 2018 |
13761 |
449.35 |
| Dec 07 2018 |
13918 |
449.35 |
| Nov 30 2018 |
14134 |
449.35 |
| Nov 23 2018 |
14282 |
449.35 |
| Nov 16 2018 |
14511 |
449.35 |
| Nov 09 2018 |
14551 |
449.35 |
| Nov 02 2018 |
14578 |
449.35 |
| Oct 26 2018 |
14318 |
449.35 |
| Oct 19 2018 |
15219 |
456.89 |
| Oct 12 2018 |
16506 |
470.17 |
| Oct 05 2018 |
16194 |
470.17 |
| Sep 28 2018 |
19945 |
506.05 |
| Sep 21 2018 |
19014 |
496.17 |
| Sep 14 2018 |
18781 |
496.17 |
| Sep 07 2018 |
18803 |
497.56 |
| Aug 31 2018 |
17006 |
481.08 |
| Aug 24 2018 |
16926 |
481.08 |
| Aug 17 2018 |
16911 |
481.08 |
| Aug 10 2018 |
16920 |
481.08 |
| Aug 03 2018 |
16945 |
481.08 |
| Jul 27 2018 |
16957 |
481.08 |
| Jul 20 2018 |
16973 |
481.08 |
| Jul 13 2018 |
16973 |
481.08 |
| Jul 06 2018 |
16948 |
481.08 |
| Jun 29 2018 |
17010 |
481.08 |
| Jun 22 2018 |
17010 |
481.08 |
| Jun 15 2018 |
17036 |
481.08 |
| Jun 08 2018 |
17062 |
481.08 |
| Jun 01 2018 |
17052 |
481.08 |
| May 25 2018 |
17076 |
481.08 |
| May 18 2018 |
17042 |
481.08 |
| May 11 2018 |
17070 |
481.08 |
| May 04 2018 |
17150 |
481.08 |
| Apr 27 2018 |
17142 |
481.08 |
| Apr 20 2018 |
17189 |
481.08 |
| Apr 13 2018 |
17184 |
481.08 |
| Apr 06 2018 |
17184 |
481.08 |
| Mar 30 2018 |
17182 |
481.08 |
| Mar 23 2018 |
17182 |
481.08 |
| Mar 16 2018 |
17169 |
481.08 |
| Mar 09 2018 |
17169 |
481.08 |
| Mar 02 2018 |
17175 |
481.08 |
| Feb 23 2018 |
17170 |
481.08 |
| Feb 16 2018 |
17184 |
481.08 |
| Feb 09 2018 |
17177 |
481.08 |
| Feb 02 2018 |
17189 |
481.08 |
| Jan 26 2018 |
17223 |
481.08 |
| Jan 19 2018 |
17167 |
481.08 |
| Jan 12 2018 |
16748 |
481.08 |
| Jan 05 2018 |
16977 |
481.08 |
| Dec 29 2017 |
17017 |
481.08 |
| Dec 22 2017 |
16995 |
481.08 |
| Dec 15 2017 |
16953 |
481.08 |
| Dec 08 2017 |
17298 |
481.08 |
| Dec 01 2017 |
17441 |
481.08 |
| Nov 24 2017 |
17473 |
481.08 |
| Nov 17 2017 |
17637 |
481.08 |
| Nov 10 2017 |
18083 |
481.08 |
| Nov 03 2017 |
17180 |
473 |
| Oct 27 2017 |
17182 |
473 |
| Oct 20 2017 |
15915 |
461.72 |
| Oct 13 2017 |
15704 |
461.72 |
| Oct 06 2017 |
15563 |
461.72 |
| Sep 29 2017 |
15564 |
461.72 |
| Sep 22 2017 |
16775 |
473.19 |
| Sep 15 2017 |
16802 |
473.19 |
| Sep 08 2017 |
16646 |
473.19 |
| Sep 01 2017 |
20690 |
512.57 |
| Aug 25 2017 |
20690 |
512.57 |
| Aug 18 2017 |
20721 |
512.57 |
| Aug 11 2017 |
20613 |
512.57 |
| Aug 04 2017 |
20643 |
512.57 |
| Jul 28 2017 |
20640 |
512.57 |
| Jul 21 2017 |
20663 |
512.57 |
| Jul 14 2017 |
20668 |
512.57 |
| Jul 07 2017 |
20664 |
512.57 |
| Jun 30 2017 |
20672 |
512.57 |
| Jun 23 2017 |
20672 |
512.57 |
| Jun 16 2017 |
20667 |
512.57 |
| Jun 09 2017 |
20634 |
512.57 |
| Jun 02 2017 |
20638 |
512.57 |
| May 26 2017 |
20464 |
512.57 |
| May 19 2017 |
20493 |
512.57 |
| May 12 2017 |
20432 |
512.57 |
| May 05 2017 |
20364 |
512.57 |
| Apr 28 2017 |
20336 |
512.57 |
| Apr 21 2017 |
20303 |
512.57 |
| Apr 14 2017 |
20340 |
512.57 |
| Apr 07 2017 |
20341 |
512.57 |
| Mar 31 2017 |
20340 |
512.57 |
| Mar 24 2017 |
20342 |
512.57 |
| Mar 17 2017 |
20334 |
512.57 |
| Mar 10 2017 |
20355 |
512.57 |
| Mar 03 2017 |
20355 |
512.57 |
| Feb 24 2017 |
20361 |
512.57 |
| Feb 17 2017 |
20378 |
512.57 |
| Feb 10 2017 |
20399 |
512.57 |
| Feb 03 2017 |
20394 |
512.57 |
| Jan 27 2017 |
20384 |
512.57 |
| Jan 20 2017 |
20400 |
512.57 |
| Jan 13 2017 |
20431 |
512.57 |
| Jan 06 2017 |
20698 |
512.57 |
| Dec 30 2016 |
20777 |
512.57 |
| Dec 23 2016 |
20776 |
512.57 |
| Dec 16 2016 |
20831 |
512.57 |
| Dec 09 2016 |
20946 |
512.57 |
| Dec 02 2016 |
21385 |
512.57 |
| Nov 25 2016 |
21263 |
512.57 |
| Nov 18 2016 |
21570 |
512.57 |
| Nov 11 2016 |
21890 |
512.57 |
| Nov 04 2016 |
23650 |
528.01 |
| Oct 28 2016 |
28424 |
576.12 |
| Oct 21 2016 |
35753 |
670.99 |
| Oct 14 2016 |
33302 |
630 |
| Oct 07 2016 |
31100 |
605.79 |
| Sep 30 2016 |
31057 |
605.79 |
| Sep 23 2016 |
30549 |
605.79 |
| Sep 16 2016 |
30064 |
605.79 |
| Sep 09 2016 |
29551 |
605.79 |
| Sep 02 2016 |
29478 |
605.79 |
| Aug 26 2016 |
29516 |
605.79 |
| Aug 19 2016 |
28972 |
605.79 |
| Aug 12 2016 |
28963 |
605.79 |
| Aug 05 2016 |
28984 |
605.79 |
| Jul 29 2016 |
28986 |
605.79 |
| Jul 22 2016 |
28955 |
605.79 |
| Jun 28 2016 |
28957 |
605.79 |
| Jun 21 2016 |
29039 |
605.79 |
| Jun 14 2016 |
29039 |
605.79 |
| Jun 07 2016 |
29041 |
605.79 |
| May 31 2016 |
29047 |
605.79 |
| May 24 2016 |
29047 |
605.79 |
| May 17 2016 |
29021 |
605.79 |
| May 10 2016 |
29022 |
605.79 |
| May 03 2016 |
29028 |
605.79 |
| Apr 26 2016 |
29023 |
605.79 |
| Apr 19 2016 |
28980 |
605.79 |
| Apr 12 2016 |
29045 |
605.79 |
| Apr 05 2016 |
29045 |
605.79 |
| Mar 29 2016 |
29045 |
605.79 |
| Mar 22 2016 |
29026 |
605.79 |
| Mar 15 2016 |
29027 |
605.79 |
| Mar 08 2016 |
29051 |
605.79 |
| Mar 01 2016 |
29046 |
605.79 |
| Feb 23 2016 |
29043 |
605.79 |
| Feb 16 2016 |
28956 |
605.79 |
| Feb 09 2016 |
28956 |
605.79 |
| Feb 02 2016 |
28894 |
605.79 |
| Jan 26 2016 |
28937 |
605.79 |
| Jan 19 2016 |
28952 |
605.79 |
| Jan 12 2016 |
28520 |
605.79 |
| Jan 05 2016 |
28991 |
605.79 |
| Dec 29 2015 |
29028 |
605.79 |
| Dec 22 2015 |
28809 |
605.79 |
| Dec 15 2015 |
28678 |
605.79 |
| Dec 08 2015 |
29017 |
605.79 |
| Dec 01 2015 |
29142 |
605.79 |
| Nov 24 2015 |
28870 |
605.79 |
| Nov 17 2015 |
28549 |
605.79 |
| Nov 10 2015 |
28622 |
605.79 |
| Nov 03 2015 |
25920 |
573.18 |
| Oct 27 2015 |
26010 |
573.18 |
| Oct 20 2015 |
24526 |
557.36 |
