| Nov 09 2023 |
5834 |
477.84 |
| Nov 02 2023 |
5730 |
477.84 |
| Oct 26 2023 |
5040 |
456.23 |
| Oct 19 2023 |
5159 |
456.23 |
| Oct 12 2023 |
5080 |
456.23 |
| Oct 05 2023 |
6730 |
507.2 |
| Sep 28 2023 |
6376 |
490.93 |
| Sep 21 2023 |
6373 |
490.93 |
| Sep 14 2023 |
6479 |
490.93 |
| Sep 07 2023 |
6506 |
490.93 |
| Aug 31 2023 |
6316 |
481.22 |
| Aug 24 2023 |
6301 |
481.22 |
| Aug 17 2023 |
6291 |
481.22 |
| Aug 10 2023 |
6291 |
481.22 |
| Aug 03 2023 |
6302 |
481.22 |
| Jul 27 2023 |
6293 |
481.22 |
| Jul 20 2023 |
6206 |
481.22 |
| Jul 13 2023 |
6206 |
481.22 |
| Jul 06 2023 |
6182 |
481.22 |
| Jun 29 2023 |
6187 |
481.22 |
| Jun 22 2023 |
6187 |
481.22 |
| Jun 15 2023 |
6187 |
481.22 |
| Jun 08 2023 |
6191 |
481.22 |
| Jun 01 2023 |
6183 |
481.22 |
| May 25 2023 |
6178 |
481.22 |
| May 18 2023 |
6178 |
481.22 |
| May 11 2023 |
6178 |
481.22 |
| May 04 2023 |
6177 |
481.22 |
| Apr 27 2023 |
6179 |
481.22 |
| Apr 20 2023 |
6179 |
481.22 |
| Apr 13 2023 |
6179 |
481.22 |
| Apr 06 2023 |
6189 |
481.22 |
| Mar 30 2023 |
6189 |
481.22 |
| Mar 23 2023 |
6189 |
481.22 |
| Mar 16 2023 |
6189 |
481.22 |
| Mar 09 2023 |
6189 |
481.22 |
| Mar 02 2023 |
6189 |
481.22 |
| Feb 23 2023 |
6189 |
481.22 |
| Feb 16 2023 |
6197 |
481.22 |
| Feb 09 2023 |
6215 |
481.22 |
| Feb 02 2023 |
6229 |
481.22 |
| Jan 26 2023 |
6231 |
481.22 |
| Jan 19 2023 |
6223 |
481.22 |
| Jan 12 2023 |
6169 |
481.22 |
| Jan 05 2023 |
6204 |
481.22 |
| Dec 29 2022 |
6199 |
481.22 |
| Dec 22 2022 |
9764 |
481.22 |
| Dec 15 2022 |
9736 |
481.22 |
| Dec 08 2022 |
10018 |
490.84 |
| Dec 01 2022 |
9896 |
490.84 |
| Nov 24 2022 |
9874 |
490.84 |
| Nov 17 2022 |
9692 |
490.84 |
| Nov 10 2022 |
9837 |
500.22 |
| Nov 03 2022 |
10074 |
518.58 |
| Oct 27 2022 |
9508 |
518.58 |
| Oct 20 2022 |
9147 |
518.58 |
| Oct 13 2022 |
9005 |
518.58 |
| Oct 06 2022 |
8966 |
531.5 |
| Sep 29 2022 |
8951 |
542.27 |
| Sep 22 2022 |
8842 |
542.27 |
| Sep 15 2022 |
8725 |
542.27 |
| Sep 08 2022 |
8696 |
542.27 |
| Sep 01 2022 |
8688 |
542.27 |
| Aug 25 2022 |
8678 |
542.27 |
| Aug 18 2022 |
8679 |
542.27 |
| Aug 11 2022 |
8691 |
542.27 |
| Aug 04 2022 |
8662 |
542.27 |
| Jul 28 2022 |
8662 |
542.27 |
| Jul 21 2022 |
8662 |
542.27 |
| Jul 14 2022 |
8662 |
542.27 |
| Jul 07 2022 |
8662 |
542.27 |
| Jun 30 2022 |
8662 |
542.27 |
| Jun 23 2022 |
8637 |
542.27 |
| Jun 16 2022 |
8637 |
542.27 |
| Jun 09 2022 |
8645 |
542.27 |
| Jun 02 2022 |
8645 |
542.27 |
| May 26 2022 |
8643 |
542.27 |
| May 19 2022 |
8643 |
542.27 |
| May 12 2022 |
8643 |
542.27 |
| May 05 2022 |
8643 |
542.27 |
| Apr 28 2022 |
8626 |
542.27 |
| Apr 21 2022 |
8626 |
542.27 |
| Apr 14 2022 |
8626 |
542.27 |
| Apr 07 2022 |
8626 |
542.27 |
| Mar 31 2022 |
8626 |
542.27 |
| Mar 24 2022 |
8626 |
542.27 |
| Mar 17 2022 |
8615 |
542.27 |
| Mar 10 2022 |
8615 |
542.27 |
| Mar 03 2022 |
8615 |
542.27 |
| Feb 24 2022 |
8599 |
542.27 |
| Feb 17 2022 |
8605 |
542.27 |
| Feb 10 2022 |
8608 |
542.27 |
| Feb 03 2022 |
8622 |
542.27 |
| Jan 27 2022 |
8621 |
542.27 |
| Jan 20 2022 |
8494 |
542.27 |
| Jan 13 2022 |
8525 |
542.27 |
| Jan 06 2022 |
8675 |
542.27 |
| Dec 30 2021 |
8705 |
542.27 |
| Dec 23 2021 |
8720 |
542.27 |
| Dec 16 2021 |
8699 |
542.27 |
| Dec 09 2021 |
8711 |
542.27 |
| Dec 02 2021 |
8814 |
542.27 |
| Nov 25 2021 |
8797 |
542.27 |
| Nov 18 2021 |
8818 |
542.12 |
| Nov 11 2021 |
9008 |
550.87 |
| Nov 04 2021 |
8831 |
531.84 |
| Oct 28 2021 |
8669 |
509.9 |
| Oct 21 2021 |
8743 |
509.9 |
| Oct 14 2021 |
8967 |
512.48 |
| Oct 07 2021 |
8959 |
513.87 |
| Sep 30 2021 |
9148 |
513.87 |
| Sep 23 2021 |
9383 |
513.87 |
| Sep 16 2021 |
9619 |
513.87 |
| Sep 09 2021 |
9786 |
513.87 |
| Sep 02 2021 |
9780 |
506.77 |
| Aug 26 2021 |
9796 |
506.77 |
| Aug 19 2021 |
9820 |
506.77 |
| Aug 12 2021 |
9842 |
506.77 |
| Aug 05 2021 |
9859 |
506.77 |
| Jul 29 2021 |
9865 |
506.77 |
| Jun 03 2021 |
9523 |
506.77 |
| Nov 20 2020 |
11859 |
568.89 |
| Nov 13 2020 |
13353 |
568.89 |
| Nov 06 2020 |
12553 |
521.7 |
| Oct 30 2020 |
12534 |
500.87 |
| Oct 23 2020 |
13478 |
500.87 |
| Oct 16 2020 |
15060 |
513.87 |
| Oct 09 2020 |
15835 |
513.87 |
| Oct 02 2020 |
16437 |
513.87 |
| Sep 25 2020 |
16838 |
513.87 |
| Sep 18 2020 |
17309 |
513.87 |
| Sep 11 2020 |
17625 |
513.87 |
| Sep 04 2020 |
17442 |
506.77 |
| Aug 28 2020 |
17585 |
506.77 |
| Aug 21 2020 |
17639 |
506.77 |
| Aug 14 2020 |
17659 |
506.77 |
| Aug 07 2020 |
17799 |
506.77 |
| Jul 31 2020 |
17879 |
506.77 |
| Jul 24 2020 |
17879 |
506.77 |
| Jul 17 2020 |
17908 |
506.77 |
| Jul 10 2020 |
17943 |
506.77 |
| Jul 03 2020 |
18016 |
506.77 |
| Jun 26 2020 |
18016 |
506.77 |
| Jun 19 2020 |
18016 |
506.77 |
| Jun 12 2020 |
18026 |
506.77 |
| Jun 05 2020 |
18056 |
506.77 |
| May 29 2020 |
18084 |
506.77 |
| May 22 2020 |
18123 |
506.77 |
| May 15 2020 |
18123 |
506.77 |
| May 08 2020 |
18132 |
506.77 |
| May 01 2020 |
18143 |
506.77 |
| Apr 24 2020 |
18202 |
506.77 |
| Apr 17 2020 |
18203 |
506.77 |
| Apr 10 2020 |
18203 |
506.77 |
| Apr 03 2020 |
18203 |
506.77 |
| Mar 27 2020 |
18203 |
506.77 |
| Mar 20 2020 |
18217 |
506.77 |
| Mar 13 2020 |
18217 |
506.77 |
| Mar 06 2020 |
18217 |
506.77 |
| Feb 28 2020 |
18192 |
506.77 |
| Feb 21 2020 |
18253 |
506.77 |
| Feb 14 2020 |
18265 |
506.77 |
| Feb 07 2020 |
18288 |
506.77 |
| Jan 31 2020 |
18306 |
506.77 |
| Jan 24 2020 |
17916 |
506.77 |
| Jan 17 2020 |
17966 |
506.77 |
| Jan 10 2020 |
18673 |
506.77 |
| Jan 03 2020 |
18545 |
506.77 |
| Dec 27 2019 |
18566 |
506.77 |
| Dec 20 2019 |
18599 |
506.77 |
| Dec 13 2019 |
18683 |
506.77 |
| Dec 06 2019 |
18572 |
506.77 |
| Nov 29 2019 |
18983 |
506.77 |
| Nov 22 2019 |
17696 |
491.24 |
| Nov 15 2019 |
17878 |
491.24 |
| Nov 08 2019 |
18612 |
496.81 |
| Nov 01 2019 |
20410 |
515.62 |
| Oct 25 2019 |
20471 |
515.62 |
| Oct 18 2019 |
16571 |
478.35 |
| Oct 11 2019 |
23846 |
556.35 |
| Oct 04 2019 |
23896 |
556.35 |
| Sep 27 2019 |
23828 |
556.35 |
| Sep 20 2019 |
23136 |
551.33 |
| Sep 13 2019 |
23060 |
551.33 |
| Sep 06 2019 |
23643 |
565.63 |
| Aug 30 2019 |
23728 |
565.63 |
| Aug 23 2019 |
23749 |
565.63 |
| Aug 16 2019 |
23538 |
565.63 |
| Aug 09 2019 |
23538 |
565.63 |
| Aug 02 2019 |
23551 |
565.63 |
| Jul 26 2019 |
23567 |
565.63 |
| Jul 19 2019 |
23582 |
565.63 |
| Jul 12 2019 |
23624 |
565.63 |
| Jul 05 2019 |
23639 |
565.63 |
| Jun 28 2019 |
23691 |
565.63 |
| Jun 21 2019 |
23722 |
565.63 |
| Jun 14 2019 |
23716 |
565.63 |
| Jun 07 2019 |
23694 |
565.63 |
| May 31 2019 |
23726 |
565.63 |
| May 24 2019 |
23729 |
565.63 |
| May 17 2019 |
23769 |
565.63 |
| May 10 2019 |
23758 |
565.63 |
| May 03 2019 |
23783 |
565.63 |
| Apr 26 2019 |
23778 |
565.63 |
| Apr 19 2019 |
23778 |
565.63 |
| Apr 12 2019 |
23786 |
565.63 |
| Apr 05 2019 |
23786 |
565.63 |
| Mar 29 2019 |
23787 |
565.63 |
| Mar 22 2019 |
23775 |
565.63 |
| Mar 15 2019 |
23781 |
565.63 |
| Mar 08 2019 |
23695 |
565.63 |
| Mar 01 2019 |
23701 |
565.63 |
| Feb 22 2019 |
23694 |
565.63 |
| Feb 15 2019 |
23700 |
565.63 |
| Feb 08 2019 |
23664 |
565.63 |
| Feb 01 2019 |
23691 |
565.63 |
| Jan 25 2019 |
23707 |
565.63 |
| Jan 18 2019 |
23198 |
565.63 |
| Jan 11 2019 |
23914 |
565.63 |
| Jan 04 2019 |
24052 |
565.63 |
| Dec 28 2018 |
23975 |
565.63 |
| Dec 21 2018 |
23806 |
565.63 |
| Dec 14 2018 |
23981 |
565.63 |
| Dec 07 2018 |
24277 |
565.63 |
| Nov 30 2018 |
24599 |
565.63 |
| Nov 23 2018 |
24878 |
565.63 |
| Nov 16 2018 |
25369 |
565.63 |
| Nov 09 2018 |
25575 |
565.63 |
| Nov 02 2018 |
25728 |
565.63 |
| Oct 26 2018 |
25524 |
565.63 |
| Oct 19 2018 |
23755 |
542.72 |
| Oct 12 2018 |
23618 |
542.72 |
| Oct 05 2018 |
23361 |
542.72 |
| Sep 28 2018 |
23442 |
542.72 |
| Sep 21 2018 |
20208 |
508.64 |
| Sep 14 2018 |
19968 |
508.64 |
| Sep 07 2018 |
17221 |
481.72 |
| Aug 31 2018 |
17066 |
481.72 |
| Aug 24 2018 |
16987 |
481.72 |
| Aug 17 2018 |
16973 |
481.72 |
| Aug 10 2018 |
16983 |
481.72 |
| Aug 03 2018 |
17008 |
481.72 |
| Jul 27 2018 |
17020 |
481.72 |
| Jul 20 2018 |
17036 |
481.72 |
| Jul 13 2018 |
17036 |
481.72 |
| Jul 06 2018 |
17010 |
481.72 |
| Jun 29 2018 |
17072 |
481.72 |
| Jun 22 2018 |
17072 |
481.72 |
| Jun 15 2018 |
17098 |
481.72 |
| Jun 08 2018 |
17123 |
481.72 |
| Jun 01 2018 |
17113 |
481.72 |
| May 25 2018 |
17137 |
481.72 |
| May 18 2018 |
17104 |
481.72 |
| May 11 2018 |
17132 |
481.72 |
| May 04 2018 |
17211 |
481.72 |
| Apr 27 2018 |
17203 |
481.72 |
| Apr 20 2018 |
17250 |
481.72 |
| Apr 13 2018 |
17245 |
481.72 |
| Apr 06 2018 |
17245 |
481.72 |
| Mar 30 2018 |
17244 |
481.72 |
| Mar 23 2018 |
17244 |
481.72 |
| Mar 16 2018 |
17231 |
481.72 |
| Mar 09 2018 |
17231 |
481.72 |
| Mar 02 2018 |
17237 |
481.72 |
| Feb 23 2018 |
17232 |
481.72 |
| Feb 16 2018 |
17246 |
481.72 |
| Feb 09 2018 |
17238 |
481.72 |
| Feb 02 2018 |
17249 |
481.72 |
| Jan 26 2018 |
17282 |
481.72 |
| Jan 19 2018 |
17226 |
481.72 |
| Jan 12 2018 |
16806 |
481.72 |
| Jan 05 2018 |
17035 |
481.72 |
| Dec 29 2017 |
17078 |
481.72 |
| Dec 22 2017 |
17059 |
481.72 |
| Dec 15 2017 |
17017 |
481.72 |
| Dec 08 2017 |
17352 |
481.72 |
| Dec 01 2017 |
17493 |
481.72 |
| Nov 24 2017 |
17528 |
481.72 |
| Nov 17 2017 |
17693 |
481.72 |
| Nov 10 2017 |
22864 |
526.72 |
| Nov 03 2017 |
22951 |
526.72 |
| Oct 27 2017 |
20698 |
504.55 |
| Oct 20 2017 |
19735 |
495.95 |
| Oct 13 2017 |
19047 |
492.18 |
| Oct 06 2017 |
18887 |
492.18 |
| Sep 29 2017 |
18871 |
492.18 |
| Sep 22 2017 |
18452 |
489.05 |
| Sep 15 2017 |
18449 |
489.05 |
| Sep 08 2017 |
18266 |
489.05 |
| Sep 01 2017 |
18301 |
489.05 |
| Aug 25 2017 |
18309 |
489.05 |
| Aug 18 2017 |
18340 |
489.05 |
| Aug 11 2017 |
18243 |
489.05 |
| Aug 04 2017 |
18270 |
489.05 |
| Jul 28 2017 |
18267 |
489.05 |
| Jul 21 2017 |
18289 |
489.05 |
| Jul 14 2017 |
18290 |
489.05 |
| Jul 07 2017 |
18285 |
489.05 |
| Jun 30 2017 |
18295 |
489.05 |
| Jun 23 2017 |
18294 |
489.05 |
| Jun 16 2017 |
18289 |
489.05 |
| Jun 09 2017 |
18266 |
489.05 |
| Jun 02 2017 |
18269 |
489.05 |
| May 26 2017 |
18103 |
489.05 |
| May 19 2017 |
18121 |
489.05 |
| May 12 2017 |
18060 |
489.05 |
| May 05 2017 |
18002 |
489.05 |
| Apr 28 2017 |
17970 |
489.05 |
| Apr 21 2017 |
17945 |
489.05 |
| Apr 14 2017 |
17973 |
489.05 |
| Apr 07 2017 |
17974 |
489.05 |
| Mar 31 2017 |
17974 |
489.05 |
| Mar 24 2017 |
17975 |
489.05 |
| Mar 17 2017 |
17964 |
489.05 |
| Mar 10 2017 |
17981 |
489.05 |
| Mar 03 2017 |
17981 |
489.05 |
| Feb 24 2017 |
17984 |
489.05 |
| Feb 17 2017 |
18000 |
489.05 |
| Feb 10 2017 |
18024 |
489.05 |
| Feb 03 2017 |
18013 |
489.05 |
| Jan 27 2017 |
18008 |
489.05 |
| Jan 20 2017 |
18036 |
489.05 |
| Jan 13 2017 |
18061 |
489.05 |
| Jan 06 2017 |
18303 |
489.05 |
| Dec 30 2016 |
18375 |
489.05 |
| Dec 23 2016 |
18378 |
489.05 |
| Dec 16 2016 |
18432 |
489.05 |
| Dec 09 2016 |
18512 |
489.05 |
| Dec 02 2016 |
16706 |
468.38 |
| Nov 25 2016 |
16632 |
468.38 |
| Nov 18 2016 |
16874 |
468.38 |
| Nov 11 2016 |
17844 |
475.28 |
| Nov 04 2016 |
17852 |
475.28 |
| Oct 28 2016 |
20982 |
503.35 |
| Oct 21 2016 |
23205 |
523.15 |
| Oct 14 2016 |
22086 |
512.61 |
| Oct 07 2016 |
20031 |
495.88 |
| Sep 30 2016 |
19955 |
495.88 |
| Sep 23 2016 |
22539 |
522.77 |
| Sep 16 2016 |
22135 |
522.77 |
| Sep 09 2016 |
21876 |
522.77 |
| Sep 02 2016 |
21799 |
522.77 |
| Aug 26 2016 |
21826 |
522.77 |
| Aug 19 2016 |
21405 |
522.77 |
| Aug 12 2016 |
21389 |
522.77 |
| Aug 05 2016 |
21410 |
522.77 |
| Jul 29 2016 |
21412 |
522.77 |
| Jul 22 2016 |
21383 |
522.77 |
| Jun 28 2016 |
21385 |
522.77 |
| Jun 21 2016 |
21448 |
522.77 |
| Jun 14 2016 |
21448 |
522.77 |
| Jun 07 2016 |
21450 |
522.77 |
| May 31 2016 |
21458 |
522.77 |
| May 24 2016 |
21458 |
522.77 |
| May 17 2016 |
21438 |
522.77 |
| May 10 2016 |
21439 |
522.77 |
| May 03 2016 |
21446 |
522.77 |
| Apr 26 2016 |
21440 |
522.77 |
| Apr 19 2016 |
21405 |
522.77 |
| Apr 12 2016 |
21451 |
522.77 |
| Apr 05 2016 |
21451 |
522.77 |
| Mar 29 2016 |
21451 |
522.77 |
| Mar 22 2016 |
21436 |
522.77 |
| Mar 15 2016 |
21434 |
522.77 |
| Mar 08 2016 |
21455 |
522.77 |
| Mar 01 2016 |
21451 |
522.77 |
| Feb 23 2016 |
21449 |
522.77 |
| Feb 16 2016 |
21378 |
522.77 |
| Feb 09 2016 |
21378 |
522.77 |
| Feb 02 2016 |
21317 |
522.77 |
| Jan 26 2016 |
21358 |
522.77 |
| Jan 19 2016 |
21362 |
522.77 |
| Jan 12 2016 |
20914 |
522.77 |
| Jan 05 2016 |
21354 |
522.77 |
| Dec 29 2015 |
21382 |
522.77 |
| Dec 22 2015 |
21201 |
522.77 |
| Dec 15 2015 |
21094 |
522.77 |
| Dec 08 2015 |
21407 |
522.77 |
| Dec 01 2015 |
21504 |
522.77 |
| Nov 24 2015 |
21302 |
522.77 |
| Nov 17 2015 |
21448 |
527.74 |
| Nov 10 2015 |
21461 |
527.74 |
| Nov 03 2015 |
19028 |
503.48 |
| Oct 27 2015 |
19046 |
503.48 |
| Oct 20 2015 |
20440 |
516.86 |
