| Oct 18 2019 |
10616 |
416.66 |
| Oct 11 2019 |
11459 |
424.51 |
| Oct 04 2019 |
11556 |
424.51 |
| Sep 27 2019 |
11532 |
424.51 |
| Sep 20 2019 |
11408 |
424.51 |
| Sep 13 2019 |
11620 |
426.25 |
| Sep 06 2019 |
11231 |
425.26 |
| Aug 30 2019 |
11286 |
425.26 |
| Aug 23 2019 |
11304 |
425.26 |
| Aug 16 2019 |
11218 |
425.26 |
| Aug 09 2019 |
11218 |
425.26 |
| Aug 02 2019 |
11224 |
425.26 |
| Jul 26 2019 |
11232 |
425.26 |
| Jul 19 2019 |
11248 |
425.26 |
| Jul 12 2019 |
11270 |
425.26 |
| Jul 05 2019 |
11278 |
425.26 |
| Jun 28 2019 |
11299 |
425.26 |
| Jun 21 2019 |
11319 |
425.26 |
| Jun 14 2019 |
11313 |
425.26 |
| Jun 07 2019 |
11299 |
425.26 |
| May 31 2019 |
11318 |
425.26 |
| May 24 2019 |
11316 |
425.26 |
| May 17 2019 |
11336 |
425.26 |
| May 10 2019 |
11331 |
425.26 |
| May 03 2019 |
11339 |
425.26 |
| Apr 26 2019 |
11331 |
425.26 |
| Apr 19 2019 |
11328 |
425.26 |
| Apr 12 2019 |
11331 |
425.26 |
| Apr 05 2019 |
11331 |
425.26 |
| Mar 29 2019 |
11331 |
425.26 |
| Mar 22 2019 |
11328 |
425.26 |
| Mar 15 2019 |
11338 |
425.26 |
| Mar 08 2019 |
11282 |
425.26 |
| Mar 01 2019 |
11287 |
425.26 |
| Feb 22 2019 |
11280 |
425.26 |
| Feb 15 2019 |
11297 |
425.26 |
| Feb 08 2019 |
11283 |
425.26 |
| Feb 01 2019 |
11306 |
425.26 |
| Jan 25 2019 |
11310 |
425.26 |
| Jan 18 2019 |
10929 |
425.26 |
| Jan 11 2019 |
11454 |
425.26 |
| Jan 04 2019 |
11509 |
425.26 |
| Dec 28 2018 |
11515 |
425.26 |
| Dec 21 2018 |
11447 |
425.26 |
| Dec 14 2018 |
11477 |
425.26 |
| Dec 07 2018 |
11614 |
425.26 |
| Nov 30 2018 |
11763 |
425.26 |
| Nov 23 2018 |
11851 |
425.26 |
| Nov 16 2018 |
12046 |
425.26 |
| Nov 09 2018 |
12387 |
428.38 |
| Nov 02 2018 |
12444 |
428.38 |
| Oct 26 2018 |
12182 |
428.38 |
| Oct 19 2018 |
13597 |
441.67 |
| Oct 12 2018 |
11529 |
422.29 |
| Oct 05 2018 |
10801 |
416.97 |
| Sep 28 2018 |
10834 |
416.97 |
| Sep 21 2018 |
10842 |
416.97 |
| Sep 14 2018 |
10791 |
417.9 |
| Sep 07 2018 |
11081 |
421.63 |
| Aug 31 2018 |
10998 |
421.63 |
| Aug 24 2018 |
10956 |
421.63 |
| Aug 17 2018 |
10945 |
421.63 |
| Aug 10 2018 |
10952 |
421.63 |
| Aug 03 2018 |
10971 |
421.63 |
| Jul 27 2018 |
10978 |
421.63 |
| Jul 20 2018 |
10988 |
421.63 |
| Jul 13 2018 |
10984 |
421.63 |
| Jul 06 2018 |
10968 |
421.63 |
| Jun 29 2018 |
11019 |
421.63 |
| Jun 22 2018 |
11019 |
421.63 |
| Jun 15 2018 |
11038 |
421.63 |
| Jun 08 2018 |
11054 |
421.63 |
| Jun 01 2018 |
11047 |
421.63 |
| May 25 2018 |
11063 |
421.63 |
| May 18 2018 |
11045 |
421.63 |
| May 11 2018 |
11066 |
421.63 |
| May 04 2018 |
11113 |
421.63 |
| Apr 27 2018 |
11109 |
421.63 |
| Apr 20 2018 |
11138 |
421.63 |
| Apr 13 2018 |
11136 |
421.63 |
| Apr 06 2018 |
11136 |
421.63 |
| Mar 30 2018 |
11135 |
421.63 |
| Mar 23 2018 |
11135 |
421.63 |
| Mar 16 2018 |
11125 |
421.63 |
| Mar 09 2018 |
11125 |
421.63 |
| Mar 02 2018 |
11128 |
421.63 |
| Feb 23 2018 |
11128 |
421.63 |
| Feb 16 2018 |
11139 |
421.63 |
| Feb 09 2018 |
11133 |
421.63 |
| Feb 02 2018 |
11159 |
421.63 |
| Jan 26 2018 |
11188 |
421.63 |
| Jan 19 2018 |
11154 |
421.63 |
| Jan 12 2018 |
10797 |
421.63 |
| Jan 05 2018 |
11041 |
421.63 |
| Dec 29 2017 |
11059 |
421.63 |
| Dec 22 2017 |
11054 |
421.63 |
| Dec 15 2017 |
11021 |
421.63 |
| Dec 08 2017 |
11257 |
421.63 |
| Dec 01 2017 |
11377 |
421.63 |
| Nov 24 2017 |
11399 |
421.63 |
| Nov 17 2017 |
12100 |
428.2 |
| Nov 10 2017 |
12396 |
428.2 |
| Nov 03 2017 |
11773 |
422.32 |
| Oct 27 2017 |
11676 |
422.1 |
| Oct 20 2017 |
12841 |
433.29 |
| Oct 13 2017 |
14163 |
447.66 |
| Oct 06 2017 |
15702 |
463.2 |
| Sep 29 2017 |
15413 |
460.18 |
| Sep 22 2017 |
15345 |
460.18 |
| Sep 15 2017 |
15386 |
460.18 |
| Sep 08 2017 |
15229 |
460.18 |
| Sep 01 2017 |
15247 |
460.18 |
| Aug 25 2017 |
15264 |
460.18 |
| Aug 18 2017 |
15297 |
460.18 |
| Aug 11 2017 |
15219 |
460.18 |
| Aug 04 2017 |
15238 |
460.18 |
| Jul 28 2017 |
15237 |
460.18 |
| Jul 21 2017 |
15257 |
460.18 |
| Jul 14 2017 |
15267 |
460.18 |
| Jul 07 2017 |
15261 |
460.18 |
| Jun 30 2017 |
15270 |
460.18 |
| Jun 23 2017 |
15270 |
460.18 |
| Jun 16 2017 |
15269 |
460.18 |
| Jun 09 2017 |
15242 |
460.18 |
| Jun 02 2017 |
15242 |
460.18 |
| May 26 2017 |
15095 |
460.18 |
| May 19 2017 |
15114 |
460.18 |
| May 12 2017 |
15060 |
460.18 |
| May 05 2017 |
15018 |
460.18 |
| Apr 28 2017 |
14993 |
460.18 |
| Apr 21 2017 |
14968 |
460.18 |
| Apr 14 2017 |
14988 |
460.18 |
| Apr 07 2017 |
14989 |
460.18 |
| Mar 31 2017 |
14989 |
460.18 |
| Mar 24 2017 |
14990 |
460.18 |
| Mar 17 2017 |
14982 |
460.18 |
| Mar 10 2017 |
14999 |
460.18 |
| Mar 03 2017 |
14999 |
460.18 |
| Feb 24 2017 |
15002 |
460.18 |
| Feb 17 2017 |
15016 |
460.18 |
| Feb 10 2017 |
15036 |
460.18 |
| Feb 03 2017 |
15026 |
460.18 |
| Jan 27 2017 |
15031 |
460.18 |
| Jan 20 2017 |
15056 |
460.18 |
| Jan 13 2017 |
15076 |
460.18 |
| Jan 06 2017 |
15302 |
460.18 |
| Dec 30 2016 |
15374 |
460.18 |
| Dec 23 2016 |
15376 |
460.18 |
| Dec 16 2016 |
15421 |
460.18 |
| Dec 09 2016 |
15469 |
460.18 |
| Dec 02 2016 |
15811 |
460.18 |
| Nov 25 2016 |
15728 |
460.18 |
| Nov 18 2016 |
15532 |
456.54 |
| Nov 11 2016 |
15730 |
456.54 |
| Nov 04 2016 |
16757 |
465.72 |
| Oct 28 2016 |
17914 |
476.47 |
| Oct 21 2016 |
22766 |
519.04 |
| Oct 14 2016 |
21302 |
505.7 |
| Oct 07 2016 |
20095 |
496.35 |
| Sep 30 2016 |
21376 |
508.51 |
| Sep 23 2016 |
20993 |
508.51 |
| Sep 16 2016 |
20634 |
508.51 |
| Sep 09 2016 |
20395 |
508.51 |
| Sep 02 2016 |
20323 |
508.51 |
| Aug 26 2016 |
20356 |
508.51 |
| Aug 19 2016 |
19956 |
508.51 |
| Aug 12 2016 |
19943 |
508.51 |
| Aug 05 2016 |
19962 |
508.51 |
| Jul 29 2016 |
19964 |
508.51 |
| Jul 22 2016 |
19942 |
508.51 |
| Jun 28 2016 |
19944 |
508.51 |
| Jun 21 2016 |
20005 |
508.51 |
| Jun 14 2016 |
20005 |
508.51 |
| Jun 07 2016 |
20006 |
508.51 |
| May 31 2016 |
20015 |
508.51 |
| May 24 2016 |
20015 |
508.51 |
| May 17 2016 |
19998 |
508.51 |
| May 10 2016 |
19998 |
508.51 |
| May 03 2016 |
20003 |
508.51 |
| Apr 26 2016 |
19999 |
508.51 |
| Apr 19 2016 |
19970 |
508.51 |
| Apr 12 2016 |
20010 |
508.51 |
| Apr 05 2016 |
20010 |
508.51 |
| Mar 29 2016 |
20010 |
508.51 |
| Mar 22 2016 |
19999 |
508.51 |
| Mar 15 2016 |
19997 |
508.51 |
| Mar 08 2016 |
20017 |
508.51 |
| Mar 01 2016 |
20014 |
508.51 |
| Feb 23 2016 |
20010 |
508.51 |
| Feb 16 2016 |
19941 |
508.51 |
| Feb 09 2016 |
19941 |
508.51 |
| Feb 02 2016 |
19883 |
508.51 |
| Jan 26 2016 |
19921 |
508.51 |
| Jan 19 2016 |
19926 |
508.51 |
| Jan 12 2016 |
19478 |
508.51 |
| Jan 05 2016 |
19903 |
508.51 |
| Dec 29 2015 |
19921 |
508.51 |
| Dec 22 2015 |
19745 |
508.51 |
| Dec 15 2015 |
19641 |
508.51 |
| Dec 08 2015 |
19936 |
508.51 |
| Dec 01 2015 |
20016 |
508.51 |
| Nov 24 2015 |
23551 |
545.93 |
| Nov 17 2015 |
20671 |
519.73 |
| Nov 10 2015 |
22109 |
534.45 |
| Nov 03 2015 |
22155 |
534.45 |
| Oct 27 2015 |
22211 |
534.45 |
| Oct 20 2015 |
19797 |
511.07 |
