| Apr 25 2024 |
866 |
483.12 |
| Apr 18 2024 |
866 |
483.12 |
| Apr 11 2024 |
866 |
483.12 |
| Apr 04 2024 |
866 |
483.12 |
| Mar 28 2024 |
866 |
483.12 |
| Mar 21 2024 |
866 |
483.12 |
| Mar 14 2024 |
866 |
483.12 |
| Mar 07 2024 |
866 |
483.12 |
| Feb 29 2024 |
866 |
483.12 |
| Feb 22 2024 |
866 |
483.12 |
| Feb 15 2024 |
869 |
483.12 |
| Feb 08 2024 |
870 |
483.12 |
| Feb 01 2024 |
874 |
483.12 |
| Jan 25 2024 |
875 |
483.12 |
| Jan 18 2024 |
877 |
483.12 |
| Jan 11 2024 |
867 |
483.12 |
| Jan 04 2024 |
874 |
483.12 |
| Dec 28 2023 |
872 |
483.12 |
| Dec 21 2023 |
870 |
483.12 |
| Dec 14 2023 |
874 |
483.12 |
| Dec 07 2023 |
864 |
483.12 |
| Nov 30 2023 |
872 |
483.12 |
| Nov 23 2023 |
852 |
483.12 |
| Nov 16 2023 |
862 |
483.12 |
| Nov 09 2023 |
881 |
483.12 |
| Nov 02 2023 |
960 |
494.29 |
| Oct 26 2023 |
1007 |
501.23 |
| Oct 19 2023 |
1014 |
501.23 |
| Oct 12 2023 |
995 |
501.23 |
| Oct 05 2023 |
1005 |
501.23 |
| Sep 28 2023 |
971 |
501.23 |
| Sep 21 2023 |
1117 |
521.69 |
| Sep 14 2023 |
1140 |
521.69 |
| Sep 07 2023 |
1255 |
537.63 |
| Aug 31 2023 |
1270 |
537.63 |
| Aug 24 2023 |
1264 |
537.63 |
| Aug 17 2023 |
1261 |
537.63 |
| Aug 10 2023 |
1261 |
537.63 |
| Aug 03 2023 |
1262 |
537.63 |
| Jul 27 2023 |
1259 |
537.63 |
| Jul 20 2023 |
1234 |
537.63 |
| Jul 13 2023 |
1234 |
537.63 |
| Jul 06 2023 |
1231 |
537.63 |
| Jun 29 2023 |
1231 |
537.63 |
| Jun 22 2023 |
1231 |
537.63 |
| Jun 15 2023 |
1231 |
537.63 |
| Jun 08 2023 |
1234 |
537.63 |
| Jun 01 2023 |
1234 |
537.63 |
| May 25 2023 |
1233 |
537.63 |
| May 18 2023 |
1233 |
537.63 |
| May 11 2023 |
1233 |
537.63 |
| May 04 2023 |
1233 |
537.63 |
| Apr 27 2023 |
1233 |
537.63 |
| Apr 20 2023 |
1233 |
537.63 |
| Apr 13 2023 |
1233 |
537.63 |
| Apr 06 2023 |
1233 |
537.63 |
| Mar 30 2023 |
1233 |
537.63 |
| Mar 23 2023 |
1233 |
537.63 |
| Mar 16 2023 |
1233 |
537.63 |
| Mar 09 2023 |
1233 |
537.63 |
| Mar 02 2023 |
1233 |
537.63 |
| Feb 23 2023 |
1232 |
537.63 |
| Feb 16 2023 |
1231 |
537.63 |
| Feb 09 2023 |
1235 |
537.63 |
| Feb 02 2023 |
1237 |
537.63 |
| Jan 26 2023 |
1236 |
537.63 |
| Jan 19 2023 |
1237 |
537.63 |
| Jan 12 2023 |
1216 |
537.63 |
| Jan 05 2023 |
1245 |
537.63 |
| Dec 29 2022 |
1251 |
537.63 |
| Dec 22 2022 |
1902 |
537.63 |
| Dec 15 2022 |
1898 |
537.63 |
| Dec 08 2022 |
1886 |
537.63 |
| Dec 01 2022 |
1855 |
537.63 |
| Nov 24 2022 |
1864 |
537.63 |
| Nov 17 2022 |
1837 |
537.63 |
| Nov 10 2022 |
1833 |
541.96 |
| Nov 03 2022 |
1774 |
541.96 |
| Oct 27 2022 |
2088 |
586.6 |
| Oct 20 2022 |
2019 |
586.6 |
| Oct 13 2022 |
1994 |
586.6 |
| Oct 06 2022 |
2078 |
618.05 |
| Sep 29 2022 |
2017 |
618.05 |
| Sep 22 2022 |
1974 |
618.05 |
| Sep 15 2022 |
1952 |
618.05 |
| Sep 08 2022 |
1944 |
618.05 |
| Sep 01 2022 |
1948 |
618.05 |
| Aug 25 2022 |
1942 |
618.05 |
| Aug 18 2022 |
1938 |
618.05 |
| Aug 11 2022 |
1941 |
618.05 |
| Aug 04 2022 |
1925 |
618.05 |
| Jul 28 2022 |
1925 |
618.05 |
| Jul 21 2022 |
1925 |
618.05 |
| Jul 14 2022 |
1925 |
618.05 |
| Jul 07 2022 |
1925 |
618.05 |
| Jun 30 2022 |
1925 |
618.05 |
| Jun 23 2022 |
1914 |
618.05 |
| Jun 16 2022 |
1914 |
618.05 |
| Jun 09 2022 |
1918 |
618.05 |
| Jun 02 2022 |
1918 |
618.05 |
| May 26 2022 |
1916 |
618.05 |
| May 19 2022 |
1916 |
618.05 |
| May 12 2022 |
1916 |
618.05 |
| May 05 2022 |
1916 |
618.05 |
| Apr 28 2022 |
1913 |
618.05 |
| Apr 21 2022 |
1913 |
618.05 |
| Apr 14 2022 |
1913 |
618.05 |
| Apr 07 2022 |
1913 |
618.05 |
| Mar 31 2022 |
1913 |
618.05 |
| Mar 24 2022 |
1913 |
618.05 |
| Mar 17 2022 |
1913 |
618.05 |
| Mar 10 2022 |
1913 |
618.05 |
| Mar 03 2022 |
1913 |
618.05 |
| Feb 24 2022 |
1910 |
618.05 |
| Feb 17 2022 |
1912 |
618.05 |
| Feb 10 2022 |
1912 |
618.05 |
| Feb 03 2022 |
1916 |
618.05 |
| Jan 27 2022 |
1916 |
618.05 |
| Jan 20 2022 |
1876 |
618.05 |
| Jan 13 2022 |
1879 |
618.05 |
| Jan 06 2022 |
1918 |
618.05 |
| Dec 30 2021 |
1926 |
618.05 |
| Dec 23 2021 |
1931 |
618.05 |
| Dec 16 2021 |
1915 |
618.05 |
| Dec 09 2021 |
1930 |
618.05 |
| Dec 02 2021 |
1959 |
618.05 |
| Nov 25 2021 |
1995 |
618.05 |
| Nov 18 2021 |
1990 |
615.62 |
| Nov 11 2021 |
1404 |
559.48 |
| Nov 04 2021 |
1393 |
559.48 |
| Oct 28 2021 |
1158 |
539.75 |
| Oct 21 2021 |
1173 |
539.75 |
| Oct 14 2021 |
946 |
521.45 |
| Oct 07 2021 |
884 |
521.45 |
| Sep 30 2021 |
1475 |
517.06 |
| Sep 23 2021 |
1638 |
530 |
| Sep 16 2021 |
1659 |
530 |
| Sep 09 2021 |
1671 |
530 |
| Sep 02 2021 |
1702 |
530 |
| Aug 26 2021 |
1746 |
533.96 |
| Aug 19 2021 |
1749 |
533.96 |
| Aug 12 2021 |
1750 |
533.96 |
| Aug 05 2021 |
1754 |
533.96 |
| Jul 29 2021 |
1757 |
533.96 |
| Jun 03 2021 |
1665 |
533.96 |
| Oct 30 2020 |
14463 |
539.75 |
| Oct 23 2020 |
15654 |
539.75 |
| Oct 16 2020 |
15532 |
521.45 |
| Oct 09 2020 |
16320 |
521.45 |
| Oct 02 2020 |
16655 |
517.06 |
| Sep 25 2020 |
17918 |
530 |
| Sep 18 2020 |
18402 |
530 |
| Sep 11 2020 |
18755 |
530 |
| Sep 04 2020 |
19138 |
530 |
| Aug 28 2020 |
19599 |
533.96 |
| Aug 21 2020 |
19664 |
533.96 |
| Aug 14 2020 |
19685 |
533.96 |
| Aug 07 2020 |
19834 |
533.96 |
| Jul 31 2020 |
19928 |
533.96 |
| Jul 24 2020 |
19928 |
533.96 |
| Jul 17 2020 |
19958 |
533.96 |
| Jul 10 2020 |
19993 |
533.96 |
| Jul 03 2020 |
20067 |
533.96 |
| Jun 26 2020 |
20067 |
533.96 |
| Jun 19 2020 |
20067 |
533.96 |
| Jun 12 2020 |
20079 |
533.96 |
| Jun 05 2020 |
20113 |
533.96 |
| May 29 2020 |
20143 |
533.96 |
| May 22 2020 |
20190 |
533.96 |
| May 15 2020 |
20190 |
533.96 |
| May 08 2020 |
20198 |
533.96 |
| May 01 2020 |
20208 |
533.96 |
| Apr 24 2020 |
20268 |
533.96 |
| Apr 17 2020 |
20269 |
533.96 |
| Apr 10 2020 |
20269 |
533.96 |
| Apr 03 2020 |
20269 |
533.96 |
| Mar 27 2020 |
20269 |
533.96 |
| Mar 20 2020 |
20285 |
533.96 |
| Mar 13 2020 |
20285 |
533.96 |
| Mar 06 2020 |
20285 |
533.96 |
| Feb 28 2020 |
20266 |
533.96 |
| Feb 21 2020 |
20324 |
533.96 |
| Feb 14 2020 |
20334 |
533.96 |
| Feb 07 2020 |
20356 |
533.96 |
| Jan 31 2020 |
20377 |
533.96 |
| Jan 24 2020 |
19959 |
533.96 |
| Jan 17 2020 |
20009 |
533.96 |
| Jan 10 2020 |
20736 |
533.96 |
| Jan 03 2020 |
20597 |
533.96 |
| Dec 27 2019 |
20622 |
533.96 |
| Dec 20 2019 |
20662 |
533.96 |
| Dec 13 2019 |
20753 |
533.96 |
| Dec 06 2019 |
20681 |
533.96 |
| Nov 29 2019 |
21162 |
533.96 |
| Nov 22 2019 |
21307 |
533.96 |
| Nov 15 2019 |
21524 |
533.96 |
| Nov 08 2019 |
21851 |
533.96 |
| Nov 01 2019 |
21844 |
532.51 |
| Oct 25 2019 |
21914 |
532.51 |
| Oct 18 2019 |
22322 |
542.29 |
| Oct 11 2019 |
23295 |
549.78 |
| Oct 04 2019 |
23375 |
549.78 |
| Sep 27 2019 |
23313 |
549.78 |
| Sep 20 2019 |
23005 |
549.78 |
| Sep 13 2019 |
22939 |
549.78 |
| Sep 06 2019 |
22469 |
549.78 |
| Aug 30 2019 |
31703 |
789.2 |
| Aug 23 2019 |
31710 |
789.2 |
| Aug 16 2019 |
31401 |
789.2 |
| Aug 09 2019 |
31401 |
789.2 |
| Aug 02 2019 |
31416 |
789.2 |
| Jul 26 2019 |
31442 |
789.2 |
| Jul 19 2019 |
31462 |
789.2 |
| Jul 12 2019 |
31521 |
789.2 |
| Jul 05 2019 |
31536 |
789.2 |
| Jun 28 2019 |
31610 |
789.2 |
| Jun 21 2019 |
31646 |
789.2 |
| Jun 14 2019 |
31632 |
789.2 |
| Jun 07 2019 |
31587 |
789.2 |
| May 31 2019 |
31626 |
789.2 |
| May 24 2019 |
31624 |
789.2 |
| May 17 2019 |
31674 |
789.2 |
| May 10 2019 |
31664 |
789.2 |
| May 03 2019 |
31697 |
789.2 |
| Apr 26 2019 |
31690 |
789.2 |
| Apr 19 2019 |
31709 |
789.2 |
| Apr 12 2019 |
31723 |
789.2 |
| Apr 05 2019 |
31723 |
789.2 |
| Mar 29 2019 |
31724 |
789.2 |
| Mar 22 2019 |
31703 |
789.2 |
| Mar 15 2019 |
31715 |
789.2 |
| Mar 08 2019 |
31598 |
789.2 |
| Mar 01 2019 |
31605 |
789.2 |
| Feb 22 2019 |
31595 |
789.2 |
| Feb 15 2019 |
31602 |
789.2 |
| Feb 08 2019 |
31560 |
789.2 |
| Feb 01 2019 |
31587 |
789.2 |
| Jan 25 2019 |
31600 |
789.2 |
| Jan 18 2019 |
31065 |
789.2 |
| Jan 11 2019 |
31831 |
789.2 |
| Jan 04 2019 |
32020 |
789.2 |
| Dec 28 2018 |
31920 |
789.2 |
| Dec 21 2018 |
31700 |
789.2 |
| Dec 14 2018 |
31998 |
789.2 |
| Dec 07 2018 |
32401 |
789.2 |
| Nov 30 2018 |
32939 |
789.2 |
| Nov 23 2018 |
33329 |
789.2 |
| Nov 16 2018 |
34194 |
789.2 |
| Nov 09 2018 |
30445 |
632.93 |
| Nov 02 2018 |
30674 |
632.93 |
| Oct 26 2018 |
30575 |
632.93 |
| Oct 19 2018 |
28976 |
606.7 |
| Oct 12 2018 |
24681 |
555.7 |
| Oct 05 2018 |
24425 |
555.7 |
| Sep 28 2018 |
24273 |
553.02 |
| Sep 21 2018 |
24291 |
552.94 |
| Sep 14 2018 |
24005 |
552.94 |
| Sep 07 2018 |
23803 |
552.94 |
| Aug 31 2018 |
23578 |
552.94 |
| Aug 24 2018 |
23497 |
552.94 |
| Aug 17 2018 |
23486 |
552.94 |
| Aug 10 2018 |
23500 |
552.94 |
| Aug 03 2018 |
23531 |
552.94 |
| Jul 27 2018 |
23546 |
552.94 |
| Jul 20 2018 |
23573 |
552.94 |
| Jul 13 2018 |
23573 |
552.94 |
| Jul 06 2018 |
23545 |
552.94 |
| Jun 29 2018 |
23613 |
552.94 |
| Jun 22 2018 |
23613 |
552.94 |
| Jun 15 2018 |
23638 |
552.94 |
| Jun 08 2018 |
23674 |
552.94 |
| Jun 01 2018 |
23656 |
552.94 |
| May 25 2018 |
23683 |
552.94 |
| May 18 2018 |
23631 |
552.94 |
| May 11 2018 |
23660 |
552.94 |
| May 04 2018 |
23767 |
552.94 |
| Apr 27 2018 |
23756 |
552.94 |
| Apr 20 2018 |
23820 |
552.94 |
| Apr 13 2018 |
23814 |
552.94 |
| Apr 06 2018 |
23814 |
552.94 |
| Mar 30 2018 |
23811 |
552.94 |
| Mar 23 2018 |
23811 |
552.94 |
| Mar 16 2018 |
23793 |
552.94 |
| Mar 09 2018 |
23793 |
552.94 |
| Mar 02 2018 |
23802 |
552.94 |
| Feb 23 2018 |
23791 |
552.94 |
| Feb 16 2018 |
23809 |
552.94 |
| Feb 09 2018 |
23801 |
552.94 |
| Feb 02 2018 |
23820 |
552.94 |
| Jan 26 2018 |
23852 |
552.94 |
| Jan 19 2018 |
23766 |
552.94 |
| Jan 12 2018 |
23303 |
552.94 |
| Jan 05 2018 |
23515 |
552.94 |
| Dec 29 2017 |
23579 |
552.94 |
| Dec 22 2017 |
23571 |
552.94 |
| Dec 15 2017 |
23577 |
552.94 |
| Dec 08 2017 |
24007 |
552.94 |
| Dec 01 2017 |
24293 |
552.94 |
| Nov 24 2017 |
24354 |
552.94 |
| Nov 17 2017 |
25162 |
559.2 |
| Nov 10 2017 |
25838 |
559.2 |
| Nov 03 2017 |
25951 |
559.2 |
| Oct 27 2017 |
25712 |
555.21 |
| Oct 20 2017 |
27750 |
578.2 |
| Oct 13 2017 |
25477 |
556.58 |
| Oct 06 2017 |
25070 |
554.74 |
| Sep 29 2017 |
25033 |
554.74 |
| Sep 22 2017 |
25385 |
560.27 |
| Sep 15 2017 |
25326 |
560.27 |
| Sep 08 2017 |
25060 |
560.27 |
| Sep 01 2017 |
25096 |
560.27 |
| Aug 25 2017 |
25081 |
560.27 |
| Aug 18 2017 |
25112 |
560.27 |
| Aug 11 2017 |
24982 |
560.27 |
| Aug 04 2017 |
25011 |
560.27 |
| Jul 28 2017 |
25007 |
560.27 |
| Jul 21 2017 |
25034 |
560.27 |
| Jul 14 2017 |
25033 |
560.27 |
| Jul 07 2017 |
25025 |
560.27 |
| Jun 30 2017 |
25036 |
560.27 |
| Jun 23 2017 |
25033 |
560.27 |
| Jun 16 2017 |
25035 |
560.27 |
| Jun 09 2017 |
25003 |
560.27 |
| Jun 02 2017 |
25010 |
560.27 |
| May 26 2017 |
24812 |
560.27 |
| May 19 2017 |
24848 |
560.27 |
| May 12 2017 |
24789 |
560.27 |
| May 05 2017 |
24697 |
560.27 |
| Apr 28 2017 |
24661 |
560.27 |
| Apr 21 2017 |
24631 |
560.27 |
| Apr 14 2017 |
24670 |
560.27 |
| Apr 07 2017 |
24671 |
560.27 |
| Mar 31 2017 |
24670 |
560.27 |
| Mar 24 2017 |
24672 |
560.27 |
| Mar 17 2017 |
24665 |
560.27 |
| Mar 10 2017 |
24685 |
560.27 |
| Mar 03 2017 |
24685 |
560.27 |
| Feb 24 2017 |
24689 |
560.27 |
| Feb 17 2017 |
24707 |
560.27 |
| Feb 10 2017 |
24733 |
560.27 |
| Feb 03 2017 |
24726 |
560.27 |
| Jan 27 2017 |
24700 |
560.27 |
| Jan 20 2017 |
24716 |
560.27 |
| Jan 13 2017 |
24746 |
560.27 |
| Jan 06 2017 |
25059 |
560.27 |
| Dec 30 2016 |
25147 |
560.27 |
| Dec 23 2016 |
25143 |
560.27 |
| Dec 16 2016 |
25187 |
560.27 |
| Dec 09 2016 |
25385 |
560.27 |
| Dec 02 2016 |
25921 |
560.27 |
| Nov 25 2016 |
25800 |
560.27 |
| Nov 18 2016 |
26242 |
560.27 |
| Nov 11 2016 |
23411 |
527 |
| Nov 04 2016 |
23529 |
527 |
| Oct 28 2016 |
24309 |
534.79 |
| Oct 21 2016 |
27572 |
566.17 |
| Oct 14 2016 |
27654 |
566.17 |
| Oct 07 2016 |
27948 |
571.28 |
| Sep 30 2016 |
28645 |
579.27 |
| Sep 23 2016 |
28125 |
579.27 |
| Sep 16 2016 |
27672 |
579.27 |
| Sep 09 2016 |
27225 |
579.27 |
| Sep 02 2016 |
27772 |
586.24 |
| Aug 26 2016 |
27827 |
586.24 |
| Aug 19 2016 |
27312 |
586.24 |
| Aug 12 2016 |
27303 |
586.24 |
| Aug 05 2016 |
27324 |
586.24 |
| Jul 29 2016 |
27326 |
586.24 |
| Jul 22 2016 |
27296 |
586.24 |
| Jun 28 2016 |
27298 |
586.24 |
| Jun 21 2016 |
27375 |
586.24 |
| Jun 14 2016 |
27375 |
586.24 |
| Jun 07 2016 |
27377 |
586.24 |
| May 31 2016 |
27383 |
586.24 |
| May 24 2016 |
27383 |
586.24 |
| May 17 2016 |
27358 |
586.24 |
| May 10 2016 |
27359 |
586.24 |
| May 03 2016 |
27365 |
586.24 |
| Apr 26 2016 |
27360 |
586.24 |
| Apr 19 2016 |
27321 |
586.24 |
| Apr 12 2016 |
27382 |
586.24 |
| Apr 05 2016 |
27382 |
586.24 |
| Mar 29 2016 |
27382 |
586.24 |
| Mar 22 2016 |
27363 |
586.24 |
| Mar 15 2016 |
27363 |
586.24 |
| Mar 08 2016 |
27386 |
586.24 |
| Mar 01 2016 |
27381 |
586.24 |
| Feb 23 2016 |
27377 |
586.24 |
| Feb 16 2016 |
27295 |
586.24 |
| Feb 09 2016 |
27295 |
586.24 |
| Feb 02 2016 |
27234 |
586.24 |
| Jan 26 2016 |
27277 |
586.24 |
| Jan 19 2016 |
27289 |
586.24 |
| Jan 12 2016 |
26853 |
586.24 |
| Jan 05 2016 |
27332 |
586.24 |
| Dec 29 2015 |
27364 |
586.24 |
| Dec 22 2015 |
27155 |
586.24 |
| Dec 15 2015 |
27042 |
586.24 |
| Dec 08 2015 |
27370 |
586.24 |
| Dec 01 2015 |
27518 |
586.24 |
| Nov 24 2015 |
27831 |
593.31 |
| Nov 17 2015 |
30752 |
634.82 |
| Nov 10 2015 |
30860 |
634.82 |
| Nov 03 2015 |
31071 |
635.24 |
| Oct 27 2015 |
31490 |
638.47 |
| Oct 20 2015 |
26414 |
577.5 |
