| Dec 22 2022 |
886 |
522.74 |
| Dec 15 2022 |
875 |
522.74 |
| Dec 08 2022 |
876 |
522.74 |
| Dec 01 2022 |
885 |
522.74 |
| Nov 24 2022 |
876 |
522.74 |
| Nov 17 2022 |
868 |
522.74 |
| Nov 10 2022 |
882 |
522.74 |
| Nov 03 2022 |
884 |
522.74 |
| Oct 27 2022 |
864 |
522.74 |
| Oct 20 2022 |
863 |
522.74 |
| Oct 13 2022 |
851 |
522.74 |
| Oct 06 2022 |
797 |
522.74 |
| Sep 29 2022 |
775 |
522.74 |
| Sep 22 2022 |
766 |
522.74 |
| Sep 15 2022 |
760 |
522.74 |
| Sep 08 2022 |
755 |
522.74 |
| Sep 01 2022 |
753 |
522.74 |
| Aug 25 2022 |
753 |
522.74 |
| Aug 18 2022 |
754 |
522.74 |
| Aug 11 2022 |
754 |
522.74 |
| Aug 04 2022 |
756 |
522.74 |
| Jul 28 2022 |
756 |
522.74 |
| Jul 21 2022 |
756 |
522.74 |
| Jul 14 2022 |
756 |
522.74 |
| Jul 07 2022 |
756 |
522.74 |
| Jun 30 2022 |
756 |
522.74 |
| Jun 23 2022 |
763 |
522.74 |
| Jun 16 2022 |
763 |
522.74 |
| Jun 09 2022 |
760 |
522.74 |
| Jun 02 2022 |
760 |
522.74 |
| May 26 2022 |
760 |
522.74 |
| May 19 2022 |
760 |
522.74 |
| May 12 2022 |
760 |
522.74 |
| May 05 2022 |
760 |
522.74 |
| Apr 28 2022 |
757 |
522.74 |
| Apr 21 2022 |
757 |
522.74 |
| Apr 14 2022 |
757 |
522.74 |
| Apr 07 2022 |
757 |
522.74 |
| Mar 31 2022 |
757 |
522.74 |
| Mar 24 2022 |
757 |
522.74 |
| Mar 17 2022 |
757 |
522.74 |
| Mar 10 2022 |
757 |
522.74 |
| Mar 03 2022 |
757 |
522.74 |
| Feb 24 2022 |
756 |
522.74 |
| Feb 17 2022 |
758 |
522.74 |
| Feb 10 2022 |
760 |
522.74 |
| Feb 03 2022 |
761 |
522.74 |
| Jan 27 2022 |
770 |
522.74 |
| Jan 20 2022 |
736 |
522.74 |
| Jan 13 2022 |
738 |
522.74 |
| Jan 06 2022 |
817 |
522.74 |
| Dec 30 2021 |
815 |
522.74 |
| Dec 23 2021 |
814 |
522.74 |
| Dec 16 2021 |
822 |
522.74 |
| Dec 09 2021 |
887 |
522.74 |
| Dec 02 2021 |
897 |
522.74 |
| Nov 25 2021 |
906 |
522.74 |
| Nov 18 2021 |
1157 |
495.2 |
| Nov 11 2021 |
974 |
475.62 |
| Nov 04 2021 |
995 |
475.62 |
| Oct 28 2021 |
934 |
468.67 |
| Oct 21 2021 |
1012 |
473.79 |
| Oct 14 2021 |
971 |
466.6 |
| Oct 07 2021 |
936 |
466.6 |
| Sep 30 2021 |
904 |
462.45 |
| Sep 23 2021 |
866 |
456.68 |
| Sep 16 2021 |
885 |
456.68 |
| Sep 09 2021 |
899 |
456.68 |
| Sep 02 2021 |
910 |
456.68 |
| Aug 26 2021 |
911 |
456.68 |
| Aug 19 2021 |
912 |
456.68 |
| Aug 12 2021 |
913 |
456.68 |
| Aug 05 2021 |
916 |
456.68 |
| Jul 29 2021 |
917 |
456.68 |
| Jun 03 2021 |
1047 |
456.68 |
| Nov 20 2020 |
8829 |
481.43 |
| Nov 13 2020 |
9464 |
475.62 |
| Nov 06 2020 |
10242 |
475.62 |
| Oct 30 2020 |
10652 |
468.67 |
| Oct 23 2020 |
11758 |
473.79 |
| Oct 16 2020 |
11885 |
466.6 |
| Oct 09 2020 |
12469 |
466.6 |
| Oct 02 2020 |
12589 |
462.45 |
| Sep 25 2020 |
12409 |
456.68 |
| Sep 18 2020 |
12771 |
456.68 |
| Sep 11 2020 |
12989 |
456.68 |
| Sep 04 2020 |
13211 |
456.68 |
| Aug 28 2020 |
13294 |
456.68 |
| Aug 21 2020 |
13338 |
456.68 |
| Aug 14 2020 |
13352 |
456.68 |
| Aug 07 2020 |
13467 |
456.68 |
| Jul 31 2020 |
13522 |
456.68 |
| Jul 24 2020 |
13522 |
456.68 |
| Jul 17 2020 |
13542 |
456.68 |
| Jul 10 2020 |
13571 |
456.68 |
| Jul 03 2020 |
13630 |
456.68 |
| Jun 26 2020 |
13630 |
456.68 |
| Jun 19 2020 |
13630 |
456.68 |
| Jun 12 2020 |
13635 |
456.68 |
| Jun 05 2020 |
13656 |
456.68 |
| May 29 2020 |
13674 |
456.68 |
| May 22 2020 |
13720 |
456.68 |
| May 15 2020 |
13720 |
456.68 |
| May 08 2020 |
13727 |
456.68 |
| May 01 2020 |
13734 |
456.68 |
| Apr 24 2020 |
13784 |
456.68 |
| Apr 17 2020 |
13785 |
456.68 |
| Apr 10 2020 |
13785 |
456.68 |
| Apr 03 2020 |
13785 |
456.68 |
| Mar 27 2020 |
13785 |
456.68 |
| Mar 20 2020 |
13797 |
456.68 |
| Mar 13 2020 |
13797 |
456.68 |
| Mar 06 2020 |
13797 |
456.68 |
| Feb 28 2020 |
13769 |
456.68 |
| Feb 21 2020 |
13821 |
456.68 |
| Feb 14 2020 |
13831 |
456.68 |
| Feb 07 2020 |
13853 |
456.68 |
| Jan 31 2020 |
13874 |
456.68 |
| Jan 24 2020 |
13510 |
456.68 |
| Jan 17 2020 |
13549 |
456.68 |
| Jan 10 2020 |
14173 |
456.68 |
| Jan 03 2020 |
14070 |
456.68 |
| Dec 27 2019 |
14084 |
456.68 |
| Dec 20 2019 |
14102 |
456.68 |
| Dec 13 2019 |
14157 |
456.68 |
| Dec 06 2019 |
14046 |
456.68 |
| Nov 29 2019 |
14370 |
456.68 |
| Nov 22 2019 |
15266 |
465.56 |
| Nov 15 2019 |
15974 |
471.61 |
| Nov 08 2019 |
16184 |
471.61 |
| Nov 01 2019 |
17254 |
481.65 |
| Oct 25 2019 |
17575 |
484.91 |
| Oct 18 2019 |
18044 |
493.74 |
| Oct 11 2019 |
23855 |
556.51 |
| Oct 04 2019 |
22430 |
538.98 |
| Sep 27 2019 |
20713 |
519.35 |
| Sep 20 2019 |
20422 |
519.35 |
| Sep 13 2019 |
22852 |
548.69 |
| Sep 06 2019 |
22028 |
544.44 |
| Aug 30 2019 |
22105 |
544.44 |
| Aug 23 2019 |
22143 |
544.44 |
| Aug 16 2019 |
21943 |
544.44 |
| Aug 09 2019 |
21943 |
544.44 |
| Aug 02 2019 |
21956 |
544.44 |
| Jul 26 2019 |
21969 |
544.44 |
| Jul 19 2019 |
21984 |
544.44 |
| Jul 12 2019 |
22029 |
544.44 |
| Jul 05 2019 |
22043 |
544.44 |
| Jun 28 2019 |
22093 |
544.44 |
| Jun 21 2019 |
22123 |
544.44 |
| Jun 14 2019 |
22119 |
544.44 |
| Jun 07 2019 |
22101 |
544.44 |
| May 31 2019 |
22134 |
544.44 |
| May 24 2019 |
22144 |
544.44 |
| May 17 2019 |
22183 |
544.44 |
| May 10 2019 |
22172 |
544.44 |
| May 03 2019 |
22193 |
544.44 |
| Apr 26 2019 |
22188 |
544.44 |
| Apr 19 2019 |
22187 |
544.44 |
| Apr 12 2019 |
22195 |
544.44 |
| Apr 05 2019 |
22195 |
544.44 |
| Mar 29 2019 |
22196 |
544.44 |
| Mar 22 2019 |
22182 |
544.44 |
| Mar 15 2019 |
22191 |
544.44 |
| Mar 08 2019 |
22108 |
544.44 |
| Mar 01 2019 |
22112 |
544.44 |
| Feb 22 2019 |
22106 |
544.44 |
| Feb 15 2019 |
22108 |
544.44 |
| Feb 08 2019 |
22076 |
544.44 |
| Feb 01 2019 |
22104 |
544.44 |
| Jan 25 2019 |
22117 |
544.44 |
| Jan 18 2019 |
21610 |
544.44 |
| Jan 11 2019 |
22307 |
544.44 |
| Jan 04 2019 |
22451 |
544.44 |
| Dec 28 2018 |
22389 |
544.44 |
| Dec 21 2018 |
22235 |
544.44 |
| Dec 14 2018 |
22376 |
544.44 |
| Dec 07 2018 |
22625 |
544.44 |
| Nov 30 2018 |
22919 |
544.44 |
| Nov 23 2018 |
23176 |
544.44 |
| Nov 16 2018 |
23668 |
544.44 |
| Nov 09 2018 |
23824 |
544.44 |
| Nov 02 2018 |
23978 |
544.44 |
| Oct 26 2018 |
23761 |
544.44 |
| Oct 19 2018 |
21828 |
521.51 |
| Oct 12 2018 |
22003 |
524.83 |
| Oct 05 2018 |
21757 |
525.04 |
| Sep 28 2018 |
23025 |
539.11 |
| Sep 21 2018 |
23084 |
539.11 |
| Sep 14 2018 |
21505 |
524.4 |
| Sep 07 2018 |
21244 |
523.08 |
| Aug 31 2018 |
21047 |
523.08 |
| Aug 24 2018 |
20960 |
523.08 |
| Aug 17 2018 |
20946 |
523.08 |
| Aug 10 2018 |
20961 |
523.08 |
| Aug 03 2018 |
20993 |
523.08 |
| Jul 27 2018 |
21008 |
523.08 |
| Jul 20 2018 |
21031 |
523.08 |
| Jul 13 2018 |
21035 |
523.08 |
| Jul 06 2018 |
20993 |
523.08 |
| Jun 29 2018 |
21057 |
523.08 |
| Jun 22 2018 |
21057 |
523.08 |
| Jun 15 2018 |
21078 |
523.08 |
| Jun 08 2018 |
21111 |
523.08 |
| Jun 01 2018 |
21094 |
523.08 |
| May 25 2018 |
21117 |
523.08 |
| May 18 2018 |
21073 |
523.08 |
| May 11 2018 |
21102 |
523.08 |
| May 04 2018 |
21204 |
523.08 |
| Apr 27 2018 |
21194 |
523.08 |
| Apr 20 2018 |
21254 |
523.08 |
| Apr 13 2018 |
21246 |
523.08 |
| Apr 06 2018 |
21246 |
523.08 |
| Mar 30 2018 |
21248 |
523.08 |
| Mar 23 2018 |
21248 |
523.08 |
| Mar 16 2018 |
21232 |
523.08 |
| Mar 09 2018 |
21232 |
523.08 |
| Mar 02 2018 |
21240 |
523.08 |
| Feb 23 2018 |
21234 |
523.08 |
| Feb 16 2018 |
21252 |
523.08 |
| Feb 09 2018 |
21245 |
523.08 |
| Feb 02 2018 |
21265 |
523.08 |
| Jan 26 2018 |
21301 |
523.08 |
| Jan 19 2018 |
21229 |
523.08 |
| Jan 12 2018 |
20788 |
523.08 |
| Jan 05 2018 |
21007 |
523.08 |
| Dec 29 2017 |
21065 |
523.08 |
| Dec 22 2017 |
21052 |
523.08 |
| Dec 15 2017 |
21052 |
523.08 |
| Dec 08 2017 |
21447 |
523.08 |
| Dec 01 2017 |
21662 |
523.08 |
| Nov 24 2017 |
21690 |
523.08 |
| Nov 17 2017 |
21918 |
523.08 |
| Nov 10 2017 |
22509 |
523.08 |
| Nov 03 2017 |
22584 |
523.08 |
| Oct 27 2017 |
22624 |
523.08 |
| Oct 20 2017 |
21298 |
510.17 |
| Oct 13 2017 |
22557 |
525.73 |
| Oct 06 2017 |
22265 |
525.07 |
| Sep 29 2017 |
22256 |
525.07 |
| Sep 22 2017 |
21101 |
514.34 |
| Sep 15 2017 |
23027 |
534.89 |
| Sep 08 2017 |
22759 |
534.89 |
| Sep 01 2017 |
22764 |
534.89 |
| Aug 25 2017 |
22767 |
534.89 |
| Aug 18 2017 |
22797 |
534.89 |
| Aug 11 2017 |
22683 |
534.89 |
| Aug 04 2017 |
22712 |
534.89 |
| Jul 28 2017 |
22708 |
534.89 |
| Jul 21 2017 |
22731 |
534.89 |
| Jul 14 2017 |
22737 |
534.89 |
| Jul 07 2017 |
22730 |
534.89 |
| Jun 30 2017 |
22738 |
534.89 |
| Jun 23 2017 |
22738 |
534.89 |
| Jun 16 2017 |
22732 |
534.89 |
| Jun 09 2017 |
22701 |
534.89 |
| Jun 02 2017 |
22708 |
534.89 |
| May 26 2017 |
22523 |
534.89 |
| May 19 2017 |
22555 |
534.89 |
| May 12 2017 |
22491 |
534.89 |
| May 05 2017 |
22409 |
534.89 |
| Apr 28 2017 |
22376 |
534.89 |
| Apr 21 2017 |
22342 |
534.89 |
| Apr 14 2017 |
22376 |
534.89 |
| Apr 07 2017 |
22377 |
534.89 |
| Mar 31 2017 |
22376 |
534.89 |
| Mar 24 2017 |
22378 |
534.89 |
| Mar 17 2017 |
22371 |
534.89 |
| Mar 10 2017 |
22394 |
534.89 |
| Mar 03 2017 |
22394 |
534.89 |
| Feb 24 2017 |
22398 |
534.89 |
| Feb 17 2017 |
22415 |
534.89 |
| Feb 10 2017 |
22438 |
534.89 |
| Feb 03 2017 |
22435 |
534.89 |
| Jan 27 2017 |
22415 |
534.89 |
| Jan 20 2017 |
22431 |
534.89 |
| Jan 13 2017 |
22462 |
534.89 |
| Jan 06 2017 |
22755 |
534.89 |
| Dec 30 2016 |
22852 |
534.89 |
| Dec 23 2016 |
22852 |
534.89 |
| Dec 16 2016 |
22914 |
534.89 |
| Dec 09 2016 |
23073 |
534.89 |
| Dec 02 2016 |
22348 |
522.2 |
| Nov 25 2016 |
22224 |
522.2 |
| Nov 18 2016 |
21319 |
510.24 |
| Nov 11 2016 |
18641 |
482.4 |
| Nov 04 2016 |
18667 |
482.4 |
| Oct 28 2016 |
18592 |
482.4 |
| Oct 21 2016 |
18698 |
482.4 |
| Oct 14 2016 |
18610 |
482.4 |
| Oct 07 2016 |
18817 |
485.36 |
| Sep 30 2016 |
18766 |
485.36 |
| Sep 23 2016 |
19511 |
494.9 |
| Sep 16 2016 |
19160 |
494.9 |
| Sep 09 2016 |
18991 |
494.9 |
| Sep 02 2016 |
18931 |
494.9 |
| Aug 26 2016 |
18959 |
494.9 |
| Aug 19 2016 |
18585 |
494.9 |
| Aug 12 2016 |
18572 |
494.9 |
| Aug 05 2016 |
18591 |
494.9 |
| Jul 29 2016 |
18592 |
494.9 |
| Jul 22 2016 |
18571 |
494.9 |
| Jun 28 2016 |
18573 |
494.9 |
| Jun 21 2016 |
18631 |
494.9 |
| Jun 14 2016 |
18631 |
494.9 |
| Jun 07 2016 |
18632 |
494.9 |
| May 31 2016 |
18643 |
494.9 |
| May 24 2016 |
18643 |
494.9 |
| May 17 2016 |
18627 |
494.9 |
| May 10 2016 |
18627 |
494.9 |
| May 03 2016 |
18629 |
494.9 |
| Apr 26 2016 |
18628 |
494.9 |
| Apr 19 2016 |
18604 |
494.9 |
| Apr 12 2016 |
18644 |
494.9 |
| Apr 05 2016 |
18644 |
494.9 |
| Mar 29 2016 |
18644 |
494.9 |
| Mar 22 2016 |
18634 |
494.9 |
| Mar 15 2016 |
18632 |
494.9 |
| Mar 08 2016 |
18651 |
494.9 |
| Mar 01 2016 |
18647 |
494.9 |
| Feb 23 2016 |
18640 |
494.9 |
| Feb 16 2016 |
18575 |
494.9 |
| Feb 09 2016 |
18575 |
494.9 |
| Feb 02 2016 |
18519 |
494.9 |
| Jan 26 2016 |
18556 |
494.9 |
| Jan 19 2016 |
18566 |
494.9 |
| Jan 12 2016 |
18113 |
494.9 |
| Jan 05 2016 |
18527 |
494.9 |
| Dec 29 2015 |
18543 |
494.9 |
| Dec 22 2015 |
18376 |
494.9 |
| Dec 15 2015 |
18290 |
494.9 |
| Dec 08 2015 |
18561 |
494.9 |
| Dec 01 2015 |
19917 |
507.49 |
| Nov 24 2015 |
21932 |
529.03 |
| Nov 17 2015 |
24681 |
561.19 |
| Nov 10 2015 |
24736 |
561.19 |
| Nov 03 2015 |
24810 |
561.19 |
| Oct 27 2015 |
23617 |
548.26 |
| Oct 20 2015 |
23165 |
543.75 |
