| Dec 03 2010 |
5600 |
385.91 |
| Nov 26 2010 |
5604 |
385.91 |
| Nov 19 2010 |
5557 |
385.91 |
| Nov 12 2010 |
5497 |
385.91 |
| Nov 04 2010 |
5429 |
385.91 |
| Oct 28 2010 |
5225 |
385.91 |
| Oct 22 2010 |
5148 |
385.91 |
| Oct 14 2010 |
5013 |
385.91 |
| Oct 05 2010 |
4697 |
385.91 |
| Sep 29 2010 |
4770 |
385.91 |
| Sep 24 2010 |
4632 |
385.91 |
| Sep 17 2010 |
4491 |
385.91 |
| Sep 10 2010 |
4419 |
385.91 |
| Aug 15 2010 |
3889 |
385.91 |
| Jan 29 2010 |
4432 |
385.91 |
| Jan 15 2010 |
4397 |
385.91 |
| Jan 08 2010 |
4290 |
385.91 |
| Dec 18 2009 |
4053 |
385.91 |
| Oct 30 2009 |
3337 |
361.89 |
| Oct 23 2009 |
3192 |
361.89 |
| Oct 16 2009 |
3198 |
361.89 |
| Oct 09 2009 |
2159 |
328.03 |
| Oct 02 2009 |
2155 |
328.03 |
| Sep 25 2009 |
2071 |
328.03 |
| Sep 18 2009 |
2053 |
328.03 |
| Sep 11 2009 |
2042 |
328.03 |
| Jan 30 2009 |
2014 |
328.03 |
| Jan 09 2009 |
1584 |
311.63 |
| Dec 18 2008 |
1540 |
315.35 |
| Dec 12 2008 |
1587 |
317.59 |
| Dec 05 2008 |
1566 |
317.59 |
| Nov 28 2008 |
1600 |
321.06 |
| Nov 21 2008 |
1563 |
318.67 |
| Nov 14 2008 |
1505 |
318.67 |
| Nov 07 2008 |
1438 |
318.6 |
| Oct 31 2008 |
1327 |
318.6 |
| Oct 24 2008 |
1328 |
318.6 |
| Oct 17 2008 |
1270 |
321.27 |
| Oct 10 2008 |
1329 |
329.47 |
| Oct 03 2008 |
880 |
308.4 |
| Sep 26 2008 |
831 |
308.4 |
| Sep 19 2008 |
871 |
308.4 |
| Feb 01 2008 |
857 |
308.4 |
| Dec 12 2007 |
1025 |
323.19 |
| Dec 07 2007 |
1017 |
323.19 |
| Nov 30 2007 |
976 |
323.19 |
| Nov 23 2007 |
1133 |
337.26 |
| Nov 16 2007 |
1221 |
337.26 |
| Nov 09 2007 |
1217 |
337.26 |
