Nov 16 2018 |
10531 |
408.8 |
Nov 09 2018 |
10541 |
408.8 |
Nov 02 2018 |
10564 |
408.8 |
Oct 26 2018 |
10290 |
408.8 |
Oct 19 2018 |
10312 |
408.8 |
Oct 12 2018 |
10243 |
408.8 |
Oct 05 2018 |
10065 |
408.8 |
Sep 28 2018 |
10079 |
408.8 |
Sep 21 2018 |
10073 |
408.8 |
Sep 14 2018 |
9910 |
408.8 |
Sep 07 2018 |
9878 |
408.8 |
Aug 31 2018 |
9796 |
408.8 |
Aug 24 2018 |
9763 |
408.8 |
Aug 17 2018 |
9757 |
408.8 |
Aug 10 2018 |
9758 |
408.8 |
Aug 03 2018 |
9774 |
408.8 |
Jul 27 2018 |
9782 |
408.8 |
Jul 20 2018 |
9793 |
408.8 |
Jul 13 2018 |
9792 |
408.8 |
Jul 06 2018 |
9781 |
408.8 |
Jun 29 2018 |
9830 |
408.8 |
Jun 22 2018 |
9830 |
408.8 |
Jun 15 2018 |
9849 |
408.8 |
Jun 08 2018 |
9864 |
408.8 |
Jun 01 2018 |
9859 |
408.8 |
May 25 2018 |
9869 |
408.8 |
May 18 2018 |
9853 |
408.8 |
May 11 2018 |
9873 |
408.8 |
May 04 2018 |
9917 |
408.8 |
Apr 27 2018 |
9913 |
408.8 |
Apr 20 2018 |
9940 |
408.8 |
Apr 13 2018 |
9937 |
408.8 |
Apr 06 2018 |
9937 |
408.8 |
Mar 30 2018 |
9936 |
408.8 |
Mar 23 2018 |
9936 |
408.8 |
Mar 16 2018 |
9930 |
408.8 |
Mar 09 2018 |
9930 |
408.8 |
Mar 02 2018 |
9933 |
408.8 |
Feb 23 2018 |
9931 |
408.8 |
Feb 16 2018 |
9939 |
408.8 |
Feb 09 2018 |
9931 |
408.8 |
Feb 02 2018 |
9949 |
408.8 |
Jan 26 2018 |
9981 |
408.8 |
Jan 19 2018 |
9955 |
408.8 |
Jan 12 2018 |
9630 |
408.8 |
Jan 05 2018 |
9877 |
408.8 |
Dec 29 2017 |
9890 |
408.8 |
Dec 22 2017 |
9878 |
408.8 |
Dec 15 2017 |
14175 |
454.25 |
Dec 08 2017 |
14468 |
454.25 |
Dec 01 2017 |
14592 |
454.25 |
Nov 24 2017 |
19332 |
499.71 |
Nov 17 2017 |
19534 |
499.71 |
Nov 10 2017 |
20070 |
499.71 |
Nov 03 2017 |
18676 |
486.58 |
Oct 27 2017 |
18700 |
486.58 |
Oct 20 2017 |
18708 |
486.58 |
Oct 13 2017 |
19894 |
499.64 |
Oct 06 2017 |
19686 |
499.64 |
Sep 29 2017 |
19684 |
499.64 |
Sep 22 2017 |
20975 |
513.23 |
Sep 15 2017 |
20943 |
513.23 |
Sep 08 2017 |
22060 |
527.39 |
Sep 01 2017 |
22086 |
527.39 |
Aug 25 2017 |
22074 |
527.39 |
Aug 18 2017 |
22108 |
527.39 |
Aug 11 2017 |
21994 |
527.39 |
Aug 04 2017 |
22018 |
527.39 |
Jul 28 2017 |
22014 |
527.39 |
Jul 21 2017 |
22038 |
527.39 |
Jul 14 2017 |
22044 |
527.39 |
Jul 07 2017 |
22038 |
527.39 |
Jun 30 2017 |
22046 |
527.39 |
Jun 23 2017 |
22046 |
527.39 |
Jun 16 2017 |
22041 |
527.39 |
Jun 09 2017 |
22012 |
527.39 |
Jun 02 2017 |
22019 |
527.39 |
May 26 2017 |
21835 |
527.39 |
May 19 2017 |
21860 |
527.39 |
May 12 2017 |
21798 |
527.39 |
May 05 2017 |
21722 |
527.39 |
Apr 28 2017 |
21690 |
527.39 |
Apr 21 2017 |
21662 |
527.39 |
Apr 14 2017 |
21697 |
527.39 |
Apr 07 2017 |
21698 |
527.39 |
Mar 31 2017 |
21697 |
527.39 |
Mar 24 2017 |
21699 |
527.39 |
Mar 17 2017 |
21692 |
527.39 |
Mar 10 2017 |
21712 |
527.39 |
Mar 03 2017 |
21712 |
527.39 |
Feb 24 2017 |
21717 |
527.39 |
Feb 17 2017 |
21735 |
527.39 |
Feb 10 2017 |
21758 |
527.39 |
Feb 03 2017 |
21752 |
527.39 |
Jan 27 2017 |
21733 |
527.39 |
Jan 20 2017 |
21752 |
527.39 |
Jan 13 2017 |
21783 |
527.39 |
Jan 06 2017 |
22076 |
527.39 |
Dec 30 2016 |
22162 |
527.39 |
Dec 23 2016 |
22796 |
534.31 |
Dec 16 2016 |
22861 |
534.31 |
Dec 09 2016 |
20550 |
508.76 |
Dec 02 2016 |
20997 |
508.76 |
Nov 25 2016 |
20875 |
508.76 |
Nov 18 2016 |
21166 |
508.76 |
Nov 11 2016 |
19840 |
493.43 |
Nov 04 2016 |
22298 |
515.55 |
Oct 28 2016 |
22313 |
515.55 |
Oct 21 2016 |
22403 |
515.55 |
Oct 14 2016 |
22125 |
512.99 |
Oct 07 2016 |
22142 |
514.6 |
Sep 30 2016 |
22064 |
514.6 |
Sep 23 2016 |
20568 |
504.75 |
Sep 16 2016 |
20226 |
504.75 |
Sep 09 2016 |
17235 |
478.33 |
Sep 02 2016 |
17174 |
478.33 |
Aug 26 2016 |
17197 |
478.33 |
Aug 19 2016 |
16861 |
478.33 |
Aug 12 2016 |
16851 |
478.33 |
Aug 05 2016 |
16869 |
478.33 |
Jul 29 2016 |
16870 |
478.33 |
Jul 22 2016 |
16847 |
478.33 |
Jun 28 2016 |
16849 |
478.33 |
Jun 21 2016 |
16907 |
478.33 |
Jun 14 2016 |
16907 |
478.33 |
Jun 07 2016 |
16909 |
478.33 |
May 31 2016 |
16919 |
478.33 |
May 24 2016 |
16919 |
478.33 |
May 17 2016 |
16904 |
478.33 |
May 10 2016 |
16904 |
478.33 |
May 03 2016 |
16905 |
478.33 |
Apr 26 2016 |
16905 |
478.33 |
Apr 19 2016 |
16885 |
478.33 |
Apr 12 2016 |
16921 |
478.33 |
Apr 05 2016 |
16921 |
478.33 |
Mar 29 2016 |
16921 |
478.33 |
Mar 22 2016 |
16912 |
478.33 |
Mar 15 2016 |
16910 |
478.33 |
Mar 08 2016 |
16927 |
478.33 |
Mar 01 2016 |
16923 |
478.33 |
Feb 23 2016 |
16919 |
478.33 |
Feb 16 2016 |
16857 |
478.33 |
Feb 09 2016 |
16857 |
478.33 |
Feb 02 2016 |
16802 |
478.33 |
Jan 26 2016 |
16836 |
478.33 |
Jan 19 2016 |
16849 |
478.33 |
Jan 12 2016 |
16411 |
478.33 |
Jan 05 2016 |
16796 |
478.33 |
Dec 29 2015 |
16812 |
478.33 |
Dec 22 2015 |
16655 |
478.33 |
Dec 15 2015 |
16543 |
478.33 |
Dec 08 2015 |
20511 |
514.21 |
Dec 01 2015 |
20588 |
514.21 |
Nov 24 2015 |
20416 |
514.21 |
Nov 17 2015 |
20090 |
514.21 |
Nov 10 2015 |
20824 |
521.03 |
Nov 03 2015 |
20841 |
521.03 |
Oct 27 2015 |
20913 |
521.03 |
Oct 20 2015 |
20892 |
521.03 |