| Nov 11 2021 |
1069 |
531.55 |
| Nov 04 2021 |
1071 |
531.55 |
| Oct 28 2021 |
1060 |
531.55 |
| Oct 21 2021 |
1096 |
533.99 |
| Oct 14 2021 |
1098 |
533.99 |
| Oct 07 2021 |
1924 |
576.13 |
| Sep 30 2021 |
1884 |
564.33 |
| Sep 23 2021 |
1930 |
564.33 |
| Sep 16 2021 |
1959 |
564.33 |
| Sep 09 2021 |
1988 |
564.33 |
| Sep 02 2021 |
2030 |
564.33 |
| Aug 26 2021 |
2046 |
564.33 |
| Aug 19 2021 |
2050 |
564.33 |
| Aug 12 2021 |
2054 |
564.33 |
| Aug 05 2021 |
2059 |
564.33 |
| Jul 29 2021 |
2062 |
564.33 |
| Jun 03 2021 |
1982 |
564.33 |
| Nov 13 2020 |
11959 |
531.55 |
| Nov 06 2020 |
13003 |
531.55 |
| Oct 30 2020 |
14105 |
531.55 |
| Oct 23 2020 |
15371 |
533.99 |
| Oct 16 2020 |
16262 |
533.99 |
| Oct 09 2020 |
19492 |
576.13 |
| Oct 02 2020 |
19604 |
564.33 |
| Sep 25 2020 |
20100 |
564.33 |
| Sep 18 2020 |
20675 |
564.33 |
| Sep 11 2020 |
21089 |
564.33 |
| Sep 04 2020 |
21516 |
564.33 |
| Aug 28 2020 |
21729 |
564.33 |
| Aug 21 2020 |
21800 |
564.33 |
| Aug 14 2020 |
21823 |
564.33 |
| Aug 07 2020 |
21982 |
564.33 |
| Jul 31 2020 |
22085 |
564.33 |
| Jul 24 2020 |
22085 |
564.33 |
| Jul 17 2020 |
22115 |
564.33 |
| Jul 10 2020 |
22155 |
564.33 |
| Jul 03 2020 |
22241 |
564.33 |
| Jun 26 2020 |
22241 |
564.33 |
| Jun 19 2020 |
22241 |
564.33 |
| Jun 12 2020 |
22253 |
564.33 |
| Jun 05 2020 |
22292 |
564.33 |
| May 29 2020 |
22328 |
564.33 |
| May 22 2020 |
22385 |
564.33 |
| May 15 2020 |
22384 |
564.33 |
| May 08 2020 |
22400 |
564.33 |
| May 01 2020 |
22404 |
564.33 |
| Apr 24 2020 |
22470 |
564.33 |
| Apr 17 2020 |
22471 |
564.33 |
| Apr 10 2020 |
22471 |
564.33 |
| Apr 03 2020 |
22471 |
564.33 |
| Mar 27 2020 |
22471 |
564.33 |
| Mar 20 2020 |
22487 |
564.33 |
| Mar 13 2020 |
22487 |
564.33 |
| Mar 06 2020 |
22487 |
564.33 |
| Feb 28 2020 |
22471 |
564.33 |
| Feb 21 2020 |
22535 |
564.33 |
| Feb 14 2020 |
22546 |
564.33 |
| Feb 07 2020 |
22568 |
564.33 |
| Jan 31 2020 |
22589 |
564.33 |
| Jan 24 2020 |
22161 |
564.33 |
| Jan 17 2020 |
22220 |
564.33 |
| Jan 10 2020 |
22966 |
564.33 |
| Jan 03 2020 |
22813 |
564.33 |
| Dec 27 2019 |
22830 |
564.33 |
| Dec 20 2019 |
22872 |
564.33 |
| Dec 13 2019 |
22979 |
564.33 |
| Dec 06 2019 |
22905 |
564.33 |
| Nov 29 2019 |
23471 |
564.33 |
| Nov 22 2019 |
24380 |
575.25 |
| Nov 15 2019 |
25300 |
584.6 |
| Nov 08 2019 |
27757 |
615.79 |
| Nov 01 2019 |
28240 |
620.18 |
| Oct 25 2019 |
28420 |
620.18 |
| Oct 18 2019 |
28865 |
637.2 |
| Oct 11 2019 |
29364 |
637.6 |
| Oct 04 2019 |
29448 |
637.6 |
| Sep 27 2019 |
29362 |
637.6 |
| Sep 20 2019 |
29054 |
637.6 |
| Sep 13 2019 |
28851 |
637.6 |
| Sep 06 2019 |
28283 |
637.6 |
| Aug 30 2019 |
28408 |
637.6 |
| Aug 23 2019 |
28422 |
637.6 |
| Aug 16 2019 |
28137 |
637.6 |
| Aug 09 2019 |
28137 |
637.6 |
| Aug 02 2019 |
28153 |
637.6 |
| Jul 26 2019 |
28173 |
637.6 |
| Jul 19 2019 |
28187 |
637.6 |
| Jul 12 2019 |
28238 |
637.6 |
| Jul 05 2019 |
28255 |
637.6 |
| Jun 28 2019 |
28314 |
637.6 |
| Jun 21 2019 |
28345 |
637.6 |
| Jun 14 2019 |
28333 |
637.6 |
| Jun 07 2019 |
28307 |
637.6 |
| May 31 2019 |
28344 |
637.6 |
| May 24 2019 |
28345 |
637.6 |
| May 17 2019 |
28393 |
637.6 |
| May 10 2019 |
28383 |
637.6 |
| May 03 2019 |
28416 |
637.6 |
| Apr 26 2019 |
28411 |
637.6 |
| Apr 19 2019 |
28420 |
637.6 |
| Apr 12 2019 |
28432 |
637.6 |
| Apr 05 2019 |
28432 |
637.6 |
| Mar 29 2019 |
28433 |
637.6 |
| Mar 22 2019 |
28411 |
637.6 |
| Mar 15 2019 |
28422 |
637.6 |
| Mar 08 2019 |
28316 |
637.6 |
| Mar 01 2019 |
28323 |
637.6 |
| Feb 22 2019 |
28313 |
637.6 |
| Feb 15 2019 |
28322 |
637.6 |
| Feb 08 2019 |
28282 |
637.6 |
| Feb 01 2019 |
28309 |
637.6 |
| Jan 25 2019 |
28323 |
637.6 |
| Jan 18 2019 |
27792 |
637.6 |
| Jan 11 2019 |
28536 |
637.6 |
| Jan 04 2019 |
28712 |
637.6 |
| Dec 28 2018 |
28616 |
637.6 |
| Dec 21 2018 |
28401 |
637.6 |
| Dec 14 2018 |
28608 |
637.6 |
| Dec 07 2018 |
28978 |
637.6 |
| Nov 30 2018 |
29415 |
637.6 |
| Nov 23 2018 |
29788 |
638.28 |
| Nov 16 2018 |
30517 |
638.28 |
| Nov 09 2018 |
30745 |
638.28 |
| Nov 02 2018 |
31036 |
638.81 |
