| Dec 14 2018 |
24700 |
575.6 |
| Dec 07 2018 |
25006 |
575.6 |
| Nov 30 2018 |
23013 |
545.67 |
| Nov 23 2018 |
24671 |
562.99 |
| Nov 16 2018 |
25157 |
562.77 |
| Nov 09 2018 |
23881 |
545.02 |
| Nov 02 2018 |
24038 |
545.02 |
| Oct 26 2018 |
23809 |
545.02 |
| Oct 19 2018 |
23937 |
545.02 |
| Oct 12 2018 |
23792 |
545.02 |
| Oct 05 2018 |
23534 |
545.02 |
| Sep 28 2018 |
23627 |
545.02 |
| Sep 21 2018 |
23640 |
545.02 |
| Sep 14 2018 |
23363 |
545.02 |
| Sep 07 2018 |
23185 |
545.02 |
| Aug 31 2018 |
22970 |
545.02 |
| Aug 24 2018 |
22881 |
545.02 |
| Aug 17 2018 |
22870 |
545.02 |
| Aug 10 2018 |
22883 |
545.02 |
| Aug 03 2018 |
22916 |
545.02 |
| Jul 27 2018 |
22930 |
545.02 |
| Jul 20 2018 |
22953 |
545.02 |
| Jul 13 2018 |
22953 |
545.02 |
| Jul 06 2018 |
22920 |
545.02 |
| Jun 29 2018 |
22987 |
545.02 |
| Jun 22 2018 |
22987 |
545.02 |
| Jun 15 2018 |
23010 |
545.02 |
| Jun 08 2018 |
23042 |
545.02 |
| Jun 01 2018 |
23026 |
545.02 |
| May 25 2018 |
23053 |
545.02 |
| May 18 2018 |
23005 |
545.02 |
| May 11 2018 |
23035 |
545.02 |
| May 04 2018 |
23137 |
545.02 |
| Apr 27 2018 |
23126 |
545.02 |
| Apr 20 2018 |
23186 |
545.02 |
| Apr 13 2018 |
23180 |
545.02 |
| Apr 06 2018 |
23180 |
545.02 |
| Mar 30 2018 |
23179 |
545.02 |
| Mar 23 2018 |
23179 |
545.02 |
| Mar 16 2018 |
23161 |
545.02 |
| Mar 09 2018 |
23161 |
545.02 |
| Mar 02 2018 |
23170 |
545.02 |
| Feb 23 2018 |
23162 |
545.02 |
| Feb 16 2018 |
23180 |
545.02 |
| Feb 09 2018 |
23172 |
545.02 |
| Feb 02 2018 |
23189 |
545.02 |
| Jan 26 2018 |
23221 |
545.02 |
| Jan 19 2018 |
23138 |
545.02 |
| Jan 12 2018 |
22671 |
545.02 |
| Jan 05 2018 |
22883 |
545.02 |
| Dec 29 2017 |
22950 |
545.02 |
| Dec 22 2017 |
22941 |
545.02 |
| Dec 15 2017 |
23248 |
548.65 |
| Dec 08 2017 |
23665 |
548.65 |
| Dec 01 2017 |
25277 |
565.03 |
| Nov 24 2017 |
26275 |
576.16 |
| Nov 17 2017 |
28823 |
604.55 |
| Nov 10 2017 |
33124 |
657.77 |
| Nov 03 2017 |
33353 |
657.77 |
| Oct 07 2016 |
34727 |
652.88 |
| Sep 30 2016 |
34682 |
652.88 |
| Sep 23 2016 |
34115 |
652.88 |
| Sep 16 2016 |
33561 |
652.88 |
| Sep 09 2016 |
32958 |
652.88 |
| Sep 02 2016 |
32855 |
652.88 |
| Aug 26 2016 |
32897 |
652.88 |
| Aug 19 2016 |
32320 |
652.88 |
| Aug 12 2016 |
32311 |
652.88 |
| Aug 05 2016 |
32332 |
652.88 |
| Jul 29 2016 |
32334 |
652.88 |
| Jul 22 2016 |
32301 |
652.88 |
| Jun 28 2016 |
32303 |
652.88 |
| Jun 21 2016 |
32390 |
652.88 |
| Jun 14 2016 |
32390 |
652.88 |
| Jun 07 2016 |
32392 |
652.88 |
| May 31 2016 |
32399 |
652.88 |
| May 24 2016 |
32399 |
652.88 |
| May 17 2016 |
32370 |
652.88 |
| May 10 2016 |
32371 |
652.88 |
| May 03 2016 |
32377 |
652.88 |
| Apr 26 2016 |
32372 |
652.88 |
| Apr 19 2016 |
32323 |
652.88 |
| Apr 12 2016 |
32397 |
652.88 |
| Apr 05 2016 |
32397 |
652.88 |
| Mar 29 2016 |
32397 |
652.88 |
| Mar 22 2016 |
32376 |
652.88 |
| Mar 15 2016 |
32377 |
652.88 |
| Mar 08 2016 |
32401 |
652.88 |
| Mar 01 2016 |
32396 |
652.88 |
| Feb 23 2016 |
32390 |
652.88 |
| Feb 16 2016 |
32303 |
652.88 |
| Feb 09 2016 |
32303 |
652.88 |
| Feb 02 2016 |
32237 |
652.88 |
| Jan 26 2016 |
32284 |
652.88 |
| Jan 19 2016 |
32300 |
652.88 |
| Jan 12 2016 |
31875 |
652.88 |
| Jan 05 2016 |
32368 |
652.88 |
| Dec 29 2015 |
32410 |
652.88 |
| Dec 22 2015 |
32182 |
652.88 |
| Dec 15 2015 |
32038 |
652.88 |
| Dec 08 2015 |
32417 |
652.88 |
| Dec 01 2015 |
32557 |
652.88 |
| Nov 24 2015 |
32289 |
652.88 |
| Nov 17 2015 |
31951 |
652.88 |
| Nov 10 2015 |
32082 |
652.88 |
| Nov 03 2015 |
32241 |
652.88 |
| Oct 27 2015 |
32406 |
652.88 |
| Oct 20 2015 |
32447 |
652.88 |
